NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a company discovering and developing new offerings in human healthcare and wellness, today announced...
NEW YORK, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a company discovering and developing new offerings in human healthcare and wellness today announced the...
Ramirez & Co. Changes Composition of Hispanic Index Ramirez Hispanic Index rose 25% in 2004 NEW YORK, March 21 /PRNewswire/ -- Investment bank Samuel A. Ramirez & Company has modified the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.67 | -22.3333333333 | 3 | 3 | 2.26 | 240627 | 2.51311989 | CS |
4 | -22.51 | -90.6199677939 | 24.84 | 24.84 | 2.26 | 63323 | 2.51311989 | CS |
12 | -22.51 | -90.6199677939 | 24.84 | 24.84 | 2.26 | 20744 | 2.51311989 | CS |
26 | -22.51 | -90.6199677939 | 24.84 | 24.84 | 2.26 | 9703 | 2.51311989 | CS |
52 | -22.51 | -90.6199677939 | 24.84 | 24.84 | 2.26 | 4832 | 2.51311989 | CS |
156 | -22.51 | -90.6199677939 | 24.84 | 24.84 | 2.26 | 1612 | 2.70446151 | CS |
260 | -22.51 | -90.6199677939 | 24.84 | 24.84 | 2.26 | 1001 | 3.60057055 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 33.42 (-0.39%) | 792.21k |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 22.83 (0.57%) | 407.57k |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.91 (0.00%) | 300.1k |
SPXUProShares UltraPro Short S&P 500 | $ 25.33 (0.00%) | 237.35k |
SSOProShares Ultra S&P 500 | $ 88.70 (0.08%) | 167.74k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.