NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a company discovering and developing new offerings in human healthcare and wellness, today announced...
NEW YORK, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a company discovering and developing new offerings in human healthcare and wellness today announced the...
Ramirez & Co. Changes Composition of Hispanic Index Ramirez Hispanic Index rose 25% in 2004 NEW YORK, March 21 /PRNewswire/ -- Investment bank Samuel A. Ramirez & Company has modified the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -22.14 | -89.1304347826 | 24.84 | 24.84 | 2.26 | 65362 | 2.55438036 | CS |
4 | -22.14 | -89.1304347826 | 24.84 | 24.84 | 2.26 | 17201 | 2.55438036 | CS |
12 | -22.14 | -89.1304347826 | 24.84 | 24.84 | 2.26 | 5734 | 2.55438036 | CS |
26 | -22.14 | -89.1304347826 | 24.84 | 24.84 | 2.26 | 2594 | 2.55438036 | CS |
52 | -22.14 | -89.1304347826 | 24.84 | 24.84 | 2.26 | 1302 | 2.55438036 | CS |
156 | -22.14 | -89.1304347826 | 24.84 | 24.84 | 2.26 | 448 | 3.26089402 | CS |
260 | -22.14 | -89.1304347826 | 24.84 | 24.84 | 2.26 | 307 | 6.09841615 | CS |
Symbol | Price | Vol. |
---|---|---|
SGNSigning Day Sports Inc | $ 0.640901 (393.38%) | 469.47M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 36.015 (15.66%) | 77.41M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 21.045 (-15.55%) | 61.62M |
SPYSPDR S&P 500 | $ 571.49 (1.80%) | 33.29M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.8399 (-5.40%) | 32.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.