ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Impact Biomedical Inc

Impact Biomedical Inc (IBO)

2.18
0.04
(1.87%)
Closed December 09 4:00PM
2.18
0.00
( 0.00% )
Pre Market: 4:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-11.02040816332.452.691.58289552.25820908CS
4-0.37-14.50980392162.553.251.58464012.70015811CS
12-0.42-16.15384615382.63.251.22847612.28763846CS
26-0.82-27.333333333333.251.22867192.30289272CS
52-0.82-27.333333333333.251.22867192.30289272CS
156-0.82-27.333333333333.251.22867192.30289272CS
260-0.82-27.333333333333.251.22867192.30289272CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17337870002.180.041.872.082.181.5834453
17335278002.14-0.14-6.142.272.382.0823093
17334414002.2799999-0.11-4.602.352.38499992.1513031
17333550002.390.093.912.162.692.1622662
17332686002.3-0.23-9.092.452.63992.151536
17331822002.5299999-0.39-13.362.892.942.377774
17329178402.920.176.182.832.952.661912145
17327502002.750.020.732.752.752.60016195
17326638002.730.031.152.662.832.496126844
17325774002.69890.093.412.52999992.882.129147
17323182002.61-0.01-0.382.452.882.009999929736
17322318002.62-0.03-1.132.832.872.392928499
17321454002.650.145.582.522.862.453428
17320590002.5099999-0.53-17.442.643.062.286099999270
17319726003.04029990.051.693.153.252.91214364
17317134002.98990.4819.122.50999992.992.579055
17316270002.5099999-0.3-10.682.82.852.4918274
17315406002.81-0.03-0.892.652.852.5529134
17314542002.83510.217.802.553.092.500132986
17313678002.63-0.27-9.313.23.22.581574
17311086002.90.113.972.83.142.67118889
17310222002.78920.197.322.542.81932.5246341
17309358002.599-0.1-3.742.952.952.481352
17308494002.7-0.02-0.742.672.722.509999915146
17307630002.720.041.492.752.752.399957774
17305002002.680.4319.112.252.82.1184311
17304138002.250.041.812.332.332.080113456
17303274002.210.052.312.192.25472.009999959148
17302410002.160.168.002.082.3238253
17301546002-0.09-4.312.00999992.3282429
17298954002.090.3419.431.892.47821.8247871
17298090001.750.159.381.71.851.490181755
17297226001.60.1510.341.561.70281.455648477
17296362001.450.1713.281.251.59991.25118944
17295498001.28-0.16-10.801.461.461.2221230
17292906001.4350.010.551.451.471.413278
17292042001.4272-0.03-2.251.38999991.4731.3115262
17291178001.46-0.03-2.011.451.521.4121023
17290314001.490.2419.201.281.49991.2884854
17289450001.25-0.3-19.351.561.561.2552561
17286858001.55-0.02-1.481.511.63671.4542001
17285994001.57330.085.311.51.611.4259244
17285130001.494-0.01-0.401.471.56241.420128068
17284266001.50.1611.941.481.541.3628175
17283402001.340.075.501.231.451.2329692
17280810001.2701-0.38-23.021.61.61.26132456
17279946001.65-0.21-11.291.811.851.6548848
17279082001.86-0.03-1.591.881.991.8245758
17278218001.89-0.11-5.502.022.051.851495
172773540020.031.781.942.11.908120125
17274762001.965-0.43-17.782.362.411.57212131
17273898002.390.083.462.452.752.3101632826
17273034002.31-0.29-11.152.692.6952.3181654
17272170002.60.114.422.432.842.38174555
17271306002.490.166.872.492.642.347448
17268714002.33-0.19-7.542.522.692.3102703
17267850002.520.135.44332.45773620
17266986002.390.062.582.312.41992.259999942147
17266122002.33-0.35-13.062.62.62.382375

Your Recent History

Delayed Upgrade Clock