![Hartford Sustainable Income](/common/images/company/A_HSUN.png)
Hartford Sustainable Income (HSUN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 1.23421354765 | 34.84 | 35.39 | 34.84 | 5652 | 35.17466606 | SP |
4 | 0.86 | 2.49927346702 | 34.41 | 35.39 | 34.2464 | 2021 | 34.9603987 | SP |
12 | 1.58 | 4.68981893737 | 33.69 | 35.39 | 33.61 | 1239 | 34.66226358 | SP |
26 | 1.28 | 3.76581347455 | 33.99 | 35.39 | 33.18 | 1401 | 34.12608948 | SP |
52 | 2.41 | 7.33414485697 | 32.86 | 35.39 | 31.59 | 3388 | 33.72492091 | SP |
156 | -4.76 | -11.8910816887 | 40.03 | 40.1632 | 31.305 | 2390 | 33.69275251 | SP |
260 | -4.76 | -11.8910816887 | 40.03 | 40.1632 | 31.305 | 2390 | 33.69275251 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.