![Hartford Sustainable Income](/common/images/company/A_HSUN.png)
Hartford Sustainable Income (HSUN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0544 | 0.159905937684 | 34.02 | 34.075 | 33.952 | 697 | 34.02653822 | SP |
4 | 0.2194 | 0.64805789396 | 33.855 | 34.1163 | 33.4007 | 722 | 33.8730603 | SP |
12 | 0.0352 | 0.103410185903 | 34.0392 | 34.1163 | 33.18 | 1023 | 33.63291008 | SP |
26 | -0.2006 | -0.58526622903 | 34.275 | 34.305 | 33.18 | 3922 | 33.80638158 | SP |
52 | 0.6244 | 1.86666666667 | 33.45 | 34.305 | 31.59 | 3868 | 33.53440348 | SP |
156 | -5.9556 | -14.8778416188 | 40.03 | 40.1632 | 31.305 | 2466 | 33.64200705 | SP |
260 | -5.9556 | -14.8778416188 | 40.03 | 40.1632 | 31.305 | 2466 | 33.64200705 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.