Hartford Sustainable Income Historical Data - HSUN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1793	-0.52713123598	34.0143	34.1131	33.8473	175	34.02388488	SP
4	0.2911	0.867817993734	33.5439	34.1163	33.5439	519	33.97231808	SP
12	-0.0451	-0.133116490211	33.8801	34.1163	33.18	861	33.59832653	SP
26	-0.1695	-0.498463438663	34.0045	34.1516	33.18	3820	33.80583807	SP
52	0.448	1.34183963818	33.387	34.305	31.59	3792	33.5360492	SP
156	-6.195	-15.4758930802	40.03	40.1632	31.305	2447	33.64202605	SP
260	-6.195	-15.4758930802	40.03	40.1632	31.305	2447	33.64202605	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719613800	33.835	-0.07	-0.21	33.905	33.96	33.835	14
1719527400	33.905	-0.09	-0.28	33.8473	33.905	33.8473	5
1719441000	33.9997	-0.11	-0.33	34.1131	34.1131	33.9997	3
1719354600	34.1131	0.04	0.11	34.0744	34.1131	34.0744	38
1719268200	34.0744	0.05	0.16	34.02	34.11	34.02	9
1719009000	34.02	0.01	0.02	34.0143	34.02	34	818
1718922600	34.0143	-0.06	-0.18	34.075	34.075	33.952	157
1718749800	34.075	0.07	0.21	34.005	34.075	34.005	662
1718663400	34.005	-0.07	-0.20	34.02	34.04	33.99	1152
1718404200	34.0745	-0.03	-0.10	34.1084	34.1084	34.07	135
1718317800	34.1084	0.1	0.30	34.005	34.1163	34.005	2453
1718231400	34.005	0.13	0.38	33.8747	34.005	33.8747	149
1718145000	33.8747	0.03	0.08	33.849	33.8747	33.77	94
1718058600	33.849	-0.02	-0.05	33.8652	33.8652	33.7687	307
1717799400	33.8652	-0.2	-0.60	34.07	34.07	33.8652	406
1717713000	34.07	0.03	0.10	34.07	34.1	34.07	1338
1717626600	34.0363	0.08	0.24	33.97	34.0363	33.97	15
1717540200	33.955	0.16	0.48	33.885	33.955	33.885	8
1717453800	33.7931	0.09	0.25	33.69	33.7931	33.69	101
1717194600	33.708	0.16	0.49	33.5439	33.708	33.5439	2015
1717108200	33.5439	-0.05	-0.14	33.4007	33.57	33.4007	1620
1717021800	33.59	-0.14	-0.40	33.7251	33.7251	33.5625	1503
1716935400	33.7251	-0.13	-0.38	33.855	33.855	33.7251	61
1716589800	33.855	0.05	0.13	33.8095	33.855	33.8095	51
1716503400	33.8095	-0.11	-0.31	33.915	33.915	33.8095	542
1716417000	33.915	-0.02	-0.06	33.935	33.935	33.915	64
1716330600	33.935	0.05	0.15	33.8851	33.935	33.8851	23
1716244200	33.8851	-0	-0.00	33.92	33.92	33.8851	284
1715985000	33.8859	-0.03	-0.09	33.9152	33.9152	33.8859	0
1715898600	33.9152	-0.02	-0.06	33.9355	33.9355	33.9152	112
1715812200	33.9355	0.18	0.54	33.752	33.94	33.752	112
1715725800	33.752	0.08	0.24	33.75	33.752	33.75	97
1715639400	33.6711	0	0.00	33.67	33.6711	33.67	1
1715380200	33.67	-0.04	-0.13	33.69	33.69	33.67	223
1715293800	33.7149	0.08	0.24	33.6346	33.7149	33.6346	36
1715207400	33.6346	-0.03	-0.09	33.665	33.665	33.6346	3
1715121000	33.665	0.02	0.04	33.65	33.665	33.65	3
1715034600	33.65	0.08	0.23	33.61	33.65	33.57	107
1714775400	33.5732	0.15	0.46	33.4189	33.5732	33.4189	0
1714689000	33.4189	0.1	0.30	33.33	33.4189	33.33	7
1714602600	33.3186	0.12	0.35	33.2016	33.3186	33.2016	36
1714516200	33.2016	-0.09	-0.27	33.2929	33.2929	33.2016	16
1714429800	33.2929	0.1	0.31	33.25	33.2929	33.25	82
1714170600	33.1916	-0.13	-0.39	33.2	33.2	33.1916	28
1714084200	33.32	-0.1	-0.29	33.4153	33.4153	33.28	210
1713997800	33.4153	-0.04	-0.12	33.4543	33.4543	33.4153	1030
1713911400	33.4543	0.14	0.43	33.312399	33.4543	33.312399	443
1713825000	33.312399	0.03	0.09	33.281	33.36	33.281	44
1713565800	33.281	0.02	0.07	33.259	33.281	33.259	0
1713479400	33.259	-0.01	-0.03	33.27	33.27	33.244999	1339
1713393000	33.27	0.07	0.23	33.195099	33.27	33.195099	2067
1713306600	33.195099	-0.09	-0.26	33.2	33.22	33.18	1865
1713220200	33.2811	-0.25	-0.74	33.365	33.365	33.27	1463
1712961000	33.53	0.05	0.14	33.509999	33.53	33.5	781
1712874600	33.4846	-0.05	-0.15	33.549999	33.549999	33.479999	992
1712788200	33.534999	-0.35	-1.02	33.88	33.88	33.534999	20956
1712701800	33.88	0.07	0.21	33.81	33.88	33.81	39
1712615400	33.81	0.01	0.01	33.805	33.83	33.7449	1177
1712356200	33.805	-0.08	-0.22	33.8801	33.8801	33.805	58
1712269800	33.8801	0.05	0.15	33.9	33.9	33.8801	25
1712183400	33.83	0.03	0.10	33.795	33.84	33.78	5559
1712097000	33.795	-0.09	-0.25	33.88	33.88	33.783	3251
1712010600	33.88	-0.16	-0.47	34.0392	34.0392	33.88	134

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hartford Sustainable Income (HSUN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hartford Sustainable Income (HSUN) Historical

Hartford Sustainable Income (HSUN)

Professional-Grade Tools, for Individual Investors.

Your Recent History