Hartford Strategic Income ETF (HSUN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1251 | -0.351800764344 | 35.5599 | 35.63 | 35.355 | 2021 | 35.54613022 | SP |
4 | 0.257 | 0.730574396352 | 35.1778 | 35.68 | 35.153 | 2297 | 35.53152358 | SP |
12 | 1.3133 | 3.84889292675 | 34.1215 | 35.68 | 34.1215 | 1953 | 35.09029132 | SP |
26 | 1.6398 | 4.85219707057 | 33.795 | 35.68 | 33.18 | 1345 | 34.62199721 | SP |
52 | 3.3823 | 10.5523750097 | 32.0525 | 35.68 | 31.5711 | 3035 | 33.93337854 | SP |
156 | -4.3602 | -10.9566528458 | 39.795 | 39.795 | 31.305 | 1838 | 33.75121483 | SP |
260 | -4.5952 | -11.4793904572 | 40.03 | 40.1632 | 31.305 | 1821 | 33.76207135 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.