![Hartford Sustainable Income](/common/images/company/A_HSUN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2131 | -0.624686703935 | 34.1131 | 34.1131 | 33.61 | 194 | 33.67329226 | SP |
4 | -0.07 | -0.206064174271 | 33.97 | 34.1163 | 33.61 | 473 | 34.00985334 | SP |
12 | 0.02 | 0.0590318772137 | 33.88 | 34.1163 | 33.18 | 867 | 33.59369836 | SP |
26 | 0.14 | 0.414691943128 | 33.76 | 34.1516 | 33.18 | 3250 | 33.81385753 | SP |
52 | 0.6389 | 1.92086250906 | 33.2611 | 34.305 | 31.59 | 3738 | 33.54190215 | SP |
156 | -6.13 | -15.3135148639 | 40.03 | 40.1632 | 31.305 | 2431 | 33.64181512 | SP |
260 | -6.13 | -15.3135148639 | 40.03 | 40.1632 | 31.305 | 2431 | 33.64181512 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.