ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hartford Sustainable Income

Hartford Sustainable Income (HSUN)

33.90
0.13
(0.38%)
At close: July 03 4:00PM
33.90
0.00
( 0.00% )
After Hours: 3:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.90
Bid
-
Ask
-
Volume
124
33.77 Day's Range 33.90
31.59 52 Week Range 34.305
Previous Close
33.77
Open
33.77
Last Trade
100
@
33.9
Last Trade Time
15:30:02
Average Volume (3m)
867
Financial Volume
$ 4,204
VWAP
33.90
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2131-0.62468670393534.113134.113133.6119433.67329226SP
4-0.07-0.20606417427133.9734.116333.6147334.00985334SP
120.020.059031877213733.8834.116333.1886733.59369836SP
260.140.41469194312833.7634.151633.18325033.81385753SP
520.63891.9208625090633.261134.30531.59373833.54190215SP
156-6.13-15.313514863940.0340.163231.305243133.64181512SP
260-6.13-15.313514863940.0340.163231.305243133.64181512SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLGNQualigen Therapeutics Inc
$ 0.2601
(48.29%)
1.76M
CDTConduit Pharmaceuticals Inc
$ 0.8179
(27.78%)
345
STSSSharps Technology Inc
$ 0.2883
(25.35%)
632.99k
AHGAkso Health Group
$ 1.35
(16.88%)
13.32k
KOSSKoss Corporation
$ 12.41
(16.75%)
677.38k
DBVTDBV Technologies SA
$ 0.60
(-21.05%)
12k
JEWLAdamas One Corporation
$ 0.384
(-16.79%)
59.19k
ZCARZoomcar Holdings Inc
$ 0.1581
(-13.61%)
380.12k
ALBTAvalon GloboCare Corporation
$ 0.4623
(-12.28%)
340
MFImF International Ltd
$ 0.7583
(-10.79%)
3.1k
QLGNQualigen Therapeutics Inc
$ 0.2601
(48.29%)
1.76M
MAXNMaxeon Solar Technologies Ltd
$ 0.1781
(2.59%)
873.06k
FFIEFaraday Future Intelligent Electric Inc
$ 0.41595
(-1.90%)
684.88k
NVDANVIDIA Corporation
$ 127.48
(-0.62%)
680.59k
KOSSKoss Corporation
$ 12.41
(16.75%)
677.38k

Discussion

View Full Feed
I-Glow I-Glow 4 minutes ago
KAM, I can't find anything in the 2023 Annual Report or the Q1 about the Commodities contracts.

"SPZI: $53.4 Million Fully Executed Commodity Contract Closed

CLEARWATER, FL / ACCESSWIRE / December 26, 2023 / JP Energy Global, PTE, LTD, a wholly owned subsidiary of JP 3E
SPZI
Tesla thru the roof Tesla thru the roof 5 minutes ago
Tesla makes the safest vehicles, and the most advanced FSD system
TSLA
monkeybusiness monkeybusiness 5 minutes ago
Good question that is the appearance..
SFRX
Zorax Zorax 5 minutes ago
IMO - Likely, we won't see hardly anything happening right away if orangefuckface wins. He is a coward and more importantly evil. Things will change slowly, quietly and behind massive closed doors, like he has always run his business and during his one tenure. He will not go through congress, maybe
NYBob NYBob 6 minutes ago
HAPPY 4TH of July Songs Playlist 🇺🇸 American Patriotic Songs -

[YT]McLGs0zNo_E[/YT]

https://www.youtube.com/watch?v=McLGs0zNo_E

PRAYERS WORLD MAHA NEWS - Supreme Court rules in favor of Jan. 6 defendant, upending hundreds of J6 cases
DANKRAN GOD GOLD
swamp boy swamp boy 6 minutes ago
I hope they ALL rot in hell !
ENZC
STOCKMONSTER STOCKMONSTER 7 minutes ago
MINING FARMERS BEING SHUT DOWN!!!!!!! CAN'T PAY THE ENERGY BILLS TO OPPERATE!!!!!!!!!!!!!!! TURDCOIN ZERO!!!!! MUAAHAABAABAA!!!!!!!!!!!
BTCUSD
FireMechanic FireMechanic 7 minutes ago
WDHI divy has been decoded stands for We Dont Have It....Poof that money has probably been washed and in someone's off shore account.
WDHI
VeronicaFox VeronicaFox 8 minutes ago
The US is the only country with major stock markets that allows a company to publically trade without filing audited financials. Shameful.


Agreed, super info. Thanks for your factual input, rb!

More drivel. KEGS submits scribbled unaudited "financials" to the fo
KEGS
Jimmy Joe Jimmy Joe 8 minutes ago
Toncathappy......... oh boy oh girl.
DBMM
Diamondhands45 Diamondhands45 8 minutes ago
Do you know how stupid you look wasting your time bashing me.

So the math with my 37 million shares when this goes up and you can laugh about your meaningless obsession and I will laugh all the way to the bank my little baby follower
SPZI
STOCKMONSTER STOCKMONSTER 8 minutes ago
TURDCOIN IS OVER!!! 20K JUST FOR STARTERS ON IT'S WAY!!!!!!!!!! MUHAA!!!!!!!
BTCUSD
MadBadger MadBadger 9 minutes ago
Tridaddy, when this first started back in 2008, I came across a article about FDIC settling with shareholders of a financial institution that was taken into receivership back in the housing craze of 1988. I remember clear as day, saying to myself, “ I hope we don’t have to wait 20:years for a settle
COOP
Diamondhands45 Diamondhands45 9 minutes ago
Yawn blah blah blah broken record. Get some new material. I will post my profits in the discord room to embarrass you for bashing me here.

How is my Tesla 179$ avg doing pocket change flipper?

LMAO.
SPZI
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR (As Of 7/3/24)

Daily Performance
Value Microcap Index:+0.45%
Value Microcap Index Rebalanced:+0.49%

Overall Performance
Value Microcap Index: +2.21%
Value Microcap Index Rebalanced:+4.54%
NYBob NYBob 10 minutes ago
HAPPY 4TH of July Songs Playlist 🇺🇸 American Patriotic Songs -

[YT]McLGs0zNo_E[/YT]

https://www.youtube.com/watch?v=McLGs0zNo_E

PRAYERS WORLD MAHA NEWS - Supreme Court rules in favor of Jan. 6 defendant, upending hundreds of J6 cases
DANKRAN GOD GOLD
Paullee Paullee 10 minutes ago
https://synapse.patsnap.com/article/reviva-updates-enrollment-for-brilaroxazine-schizophrenia-study
RVPH
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR (As Of 7/3/24)

Daily Performance
Value Microcap Index:+0.45%
Value Microcap Index Rebalanced:+0.49%

Overall Performance
Value Microcap Index: +2.21%
Value Microcap Index Rebalanced:+4.54%
waterchaser waterchaser 10 minutes ago
You KNOW that’s just scam pumper bullshit.
You also know the SEC has done studies on the scam OTC
and their numbers are the complete opposite of what you claim.
Works out 25% of the time!!
USEI
attilathehunt attilathehunt 10 minutes ago
The franchise vision pits the BPs against each other,

Exactly and the first BP to sign up will most likely get the best price since the other BP's will be desperate to not allow the first one to run away with DCVax and thus NWBO can use that "fear" to obtain a higher price....
NWBO
Iron heart Iron heart 10 minutes ago
Yep! 👍
MGON
JEM165 JEM165 11 minutes ago
Never mind. I was not paying attention to the early close time.
Vaca has me anxious. lol $SWRM
SWRM
rbtree rbtree 11 minutes ago
More drivel. KEGS submits scribbled unaudited "financials" to the for-pay OTC Markets, which is not a regulator.

KEGS is NOT an SEC registrant. It is, what is commonly known, a dark non-filer.

A tidbit for ya: The US is the only country with major stock markets that all
KEGS
Chichus Chichus 11 minutes ago
https://x.com/TheDankInformer/status/1808257600544194812
SHWZ

Your Recent History

Delayed Upgrade Clock