ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Goldman Sachs Innovate Equity ETF

Goldman Sachs Innovate Equity ETF (GINN)

61.6501
0.6601
( 1.08% )
Updated: 14:43:28

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
61.6501
Bid
-
Ask
-
Volume
2,302
61.47 Day's Range 61.81
43.80 52 Week Range 61.9005
Previous Close
60.99
Open
61.47
Last Trade
19
@
61.77
Last Trade Time
14:43:29
Average Volume (3m)
32,751
Financial Volume
$ 142,116
VWAP
61.7357
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0299-0.048476005188161.6861.8159.36486561.06815923SP
40.57010.93336607727661.0861.900559.36551961.07814533SP
129.240117.630414043152.4161.900552.413275160.49751718SP
267.530113.913710273554.1261.900552.412019959.65146157SP
5217.750140.433029612843.961.900543.81620556.85390174SP
156-0.6999-1.122534081862.3565.1737.261697950.28575222SP
26011.640123.27554489150.0165.1737.261909652.96457075SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLUEMonte Rosa Therapeutics Inc
$ 11.45
(134.15%)
85.17M
HCTIHealthcare Triangle Inc
$ 1.21
(108.98%)
137.59M
HRYUHanryu Holdings Inc
$ 0.42386
(87.55%)
19.21M
PRCHPorch Group Inc
$ 2.3705
(85.20%)
16.18M
GNLNGreenlane Holdings Inc
$ 3.66
(84.85%)
52.58M
SMXSMX Security Matters Public Company
$ 0.4951
(-64.38%)
11M
SHOTWSafety Shot Inc
$ 0.1208
(-36.64%)
9k
DBGIDigital Brands Group Inc
$ 0.1812
(-22.86%)
8.26M
SONNSonnet BioTherapeutics Holdings Inc
$ 4.70
(-21.80%)
154.31k
TMTCUTMT Acquisition Corporation
$ 9.78
(-21.13%)
502
TWGTop Wealth Group Holding Ltd
$ 0.7075
(31.12%)
163.1M
HCTIHealthcare Triangle Inc
$ 1.2098
(108.95%)
127.63M
NVDANVIDIA Corporation
$ 140.9004
(-0.45%)
119.36M
SQQQProShares UltraPro Short QQQ
$ 7.0899
(-0.28%)
106.43M
GMMGloba Mofy AI Ltd
$ 0.4552
(29.50%)
104.32M

Discussion

View Full Feed
mineanddine mineanddine 5 minutes ago
Targeted at the naive.  This is a scam.  You will eventually recognize it as such.  
IGPK
kid70 kid70 5 minutes ago
Total opposite of what Mike is saying.   Hopefully, we will hear something soon.    Like I said earlier.  2 sides of every story.   Just need to hearths other side now.  
UBQU
oldstocks oldstocks 5 minutes ago
I am glad, This isn’t the time to flip the stock for quick coin chump change. I have not flipped or sold my shares
AFFU
porty porty 5 minutes ago
I'm getting my .022 bids.
ZHUD
MDPennyPlayer MDPennyPlayer 6 minutes ago
Any ABBIE kits shipped out yet?
SHMN
hondobud hondobud 6 minutes ago
Volume seems more important to me
RSPI
exwannabe exwannabe 6 minutes ago
Flip/Mani, do you know how long it typically takes for the MHRA to reject an application for any reason, especially if confirmatory trials are required?
I have not yet found any public information on any MHRA non approved application.

One must remember that until a couple years
NWBO
WALLnut WALLnut 6 minutes ago
To all: Read this post and mark it. Awesome display of information. Thanks again bchoe for sharing.



ELTP
ELTP
Triple nickle Triple nickle 6 minutes ago
EVOK 8.00 after lunch bunch seems interested 
EVOK
hweb2 hweb2 7 minutes ago
Clunker is right on DXYN. Lousy quarter. Strangely the stock isn't selling off on the poor results, even after a big rebound from the .40's a few weeks ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/29332/000002933224000064/dxyn-20240928.htm
DXYN
weedtrader420 weedtrader420 7 minutes ago
BAHAHAHAHA WOOHOOOOOO BITCOINDJTDOGEX 🤣🖕
BTCUSD
JR30 JR30 7 minutes ago
I know this may be a little difficult for some to follow using 3rd grade math, so read it again slowly.

I had said “If shorty starts off owing someone $100, then 1 week later shorty owes $500 to that same person, how much down is shorty from what he originally owed? $400, or another w
SMH
georgejjl georgejjl 8 minutes ago
Expect AVXL to close at or very near the high of the day, today.

Good luck snd GOD bless,
AVXL
vinmantoo vinmantoo 8 minutes ago
There is no chance the offer price will go down, IMO, mostly because of the aforementioned. If anything, it could be nudged up.

It would be a pleasant surprise if the offer price was raised but I sure am not counting on it.
RVNC
johnydollar johnydollar 8 minutes ago
I am waiting to see if we can get an update on this case........

Must be close........

Securities and Exchange Commission v. Power Up Lending Ltd., et al., No. 1:24-cv-03498 (S.D.N.Y. filed May 7, 2024)
SEC Sues Curt Kramer and Three of His Businesses for Acting
DBMM
dexprs dexprs 8 minutes ago
Added SKWD.
Bought back ALGN 3 Covered Calls.
ALGN
pennyonfire pennyonfire 8 minutes ago
Each day is closer to October 31st. RM closing this week.
ZHUD
PRmaniac PRmaniac 9 minutes ago
Numbers? The DD is right there and you say that?
Have you really never looked at the OTC Markets security details that their own transfer agent helps with or look at the financial disclosures?
for your benefit. You are welcome, in advance.

Almost 3 billion shares diluted
AAPJ
ducci1 ducci1 9 minutes ago
Out 581P .28 ! No Fly--Vix Reversed !--Coiling at It's 5 min Red Line !!
SPY
Rambo Rell Rambo Rell 9 minutes ago
🔥 $ILLR is on fire! After a strong consolidation period, Triller has broken out above key resistance with significant volume, signaling a potential trend reversal. The upward push through previous levels, coupled with an increase in trend strength, suggests bullish momentum building here. Wi
ILLR
breadman41 breadman41 9 minutes ago
Why is all the talk about the never ending court case?
Why is it not on the following:
Why do coins have no contact/contract address?
Why is the OS up from 5 billion to 7 billion since 2022?
Why are 95% of issuance since then been for legal fees, consulting fees, and "cas
NSAV
Rambo Rell Rambo Rell 9 minutes ago
🔥 $ILLR is on fire! After a strong consolidation period, Triller has broken out above key resistance with significant volume, signaling a potential trend reversal. The upward push through previous levels, coupled with an increase in trend strength, suggests bullish momentum building here. Wi
ILLR
mmayr mmayr 9 minutes ago
NUKING RUSSIA! Ukraine Says No Other Alternative…

[yt]_CCK-DygSTs[/yt]

https://www.youtube.com/watch?v=_CCK-DygSTs
dexprs dexprs 9 minutes ago
Robert Tait in Washington DC
Mon 28 Oct 2024 14.11 EDT
Share
Hundreds of early ballots cast for the US presidential election have been burned in two suspected attacks in Washington and Oregon, exacerbating tensions ahead of next Tuesday’s knife-edge contest.

Firef