Goldman Sachs Innovate Equity ETF (GINN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0299 | -0.0484760051881 | 61.68 | 61.81 | 59.36 | 4865 | 61.06815923 | SP |
4 | 0.5701 | 0.933366077276 | 61.08 | 61.9005 | 59.36 | 5519 | 61.07814533 | SP |
12 | 9.2401 | 17.6304140431 | 52.41 | 61.9005 | 52.41 | 32751 | 60.49751718 | SP |
26 | 7.5301 | 13.9137102735 | 54.12 | 61.9005 | 52.41 | 20199 | 59.65146157 | SP |
52 | 17.7501 | 40.4330296128 | 43.9 | 61.9005 | 43.8 | 16205 | 56.85390174 | SP |
156 | -0.6999 | -1.1225340818 | 62.35 | 65.17 | 37.26 | 16979 | 50.28575222 | SP |
260 | 11.6401 | 23.275544891 | 50.01 | 65.17 | 37.26 | 19096 | 52.96457075 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.