![Goldman Sachs Innovate Equity ETF](/common/images/company/A_GINN.png)
Goldman Sachs Innovate Equity ETF (GINN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8801 | -1.49727798571 | 58.78 | 59.93 | 57.74 | 9889 | 58.99447294 | SP |
4 | 1.2199 | 2.15225829217 | 56.68 | 59.93 | 56.45 | 6566 | 58.06756413 | SP |
12 | 4.3499 | 8.12306255836 | 53.55 | 59.93 | 53.08 | 6681 | 56.55709572 | SP |
26 | 6.8099 | 13.3292229399 | 51.09 | 59.93 | 50.8841 | 11033 | 54.24070377 | SP |
52 | 6.3199 | 12.2526172935 | 51.58 | 59.93 | 43.43 | 9910 | 51.87880822 | SP |
156 | -1.5001 | -2.52542087542 | 59.4 | 65.17 | 37.26 | 16566 | 49.11724274 | SP |
260 | 7.8899 | 15.7766446711 | 50.01 | 65.17 | 37.26 | 18996 | 51.62274442 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.