FT Vest US Equity Enhance & Moderate Buffer ETF November (XNOV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0838 | 0.253737941392 | 33.0262 | 33.13 | 32.99 | 114905 | 33.09838789 | SP |
4 | 0.215 | 0.653594771242 | 32.895 | 33.13 | 32.88 | 41578 | 33.0781563 | SP |
12 | 0.7352 | 2.27090205963 | 32.3748 | 33.13 | 32.03 | 16005 | 32.91806263 | SP |
26 | 1.7184 | 5.47407586743 | 31.3916 | 33.13 | 31.25 | 9788 | 32.61970583 | SP |
52 | 2.38 | 7.74487471526 | 30.73 | 33.13 | 30.6844 | 13289 | 31.93900546 | SP |
156 | 2.38 | 7.74487471526 | 30.73 | 33.13 | 30.6844 | 13289 | 31.93900546 | SP |
260 | 2.38 | 7.74487471526 | 30.73 | 33.13 | 30.6844 | 13289 | 31.93900546 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.