![FT Vest US Equity Enhance & Moderate Buffer ETF November](/common/images/company/A_XNOV.png)
FT Vest US Equity Enhance & Moderate Buffer ETF November (XNOV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.125 | 0.380170316302 | 32.88 | 33.005 | 32.88 | 1952 | 32.99195818 | SP |
4 | 0.255 | 0.778625954198 | 32.75 | 33.005 | 32.71 | 1484 | 32.89421738 | SP |
12 | 0.605 | 1.86728395062 | 32.4 | 33.005 | 32.03 | 3913 | 32.39221254 | SP |
26 | 1.665 | 5.31269942565 | 31.34 | 33.005 | 31.21 | 5254 | 31.97965457 | SP |
52 | 2.275 | 7.40318906606 | 30.73 | 33.005 | 30.6844 | 9535 | 31.40886105 | SP |
156 | 2.275 | 7.40318906606 | 30.73 | 33.005 | 30.6844 | 9535 | 31.40886105 | SP |
260 | 2.275 | 7.40318906606 | 30.73 | 33.005 | 30.6844 | 9535 | 31.40886105 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.