FT Vest US Equity Enhance & Moderate Buffer ETF November Historical Data - XNOV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0364	0.110407750381	32.9687	33.0097	32.96	1906	32.99274298	SP
4	0.2001	0.609967992684	32.805	33.0097	32.71	1042	32.92484846	SP
12	0.6151	1.89904291448	32.39	33.0097	32.03	3796	32.39242014	SP
26	1.6668	5.31873139258	31.3383	33.0097	31.25	5200	31.99300361	SP
52	2.2751	7.40351448096	30.73	33.0097	30.6844	9399	31.4089325	SP
156	2.2751	7.40351448096	30.73	33.0097	30.6844	9399	31.4089325	SP
260	2.2751	7.40351448096	30.73	33.0097	30.6844	9399	31.4089325	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719268200	33.0051	-0	-0.01	33.0097	33.0097	33.0051	0
1719009000	33.0097	0.02	0.05	32.991999	33.0097	32.991999	35
1718922600	32.991999	-0.01	-0.04	33.005	33.005	32.991999	24
1718749800	33.005	0.02	0.06	32.985	33.005	32.97	2900
1718663400	32.985	0.02	0.05	32.9687	32.99	32.96	4665
1718404200	32.9687	-0	-0.00	32.9701	32.9701	32.9687	20
1718317800	32.9701	0.01	0.03	32.88	32.9701	32.88	224
1718231400	32.9595	0.03	0.10	32.924999	32.9595	32.924999	4
1718145000	32.924999	0.01	0.03	32.915	32.95	32.89	2270
1718058600	32.915	0.01	0.03	32.905	32.95	32.89	2485
1717799400	32.905	0.01	0.03	32.895	32.905	32.895	3
1717713000	32.895	0.01	0.03	32.885199	32.895	32.885199	0
1717626600	32.885199	0.05	0.14	32.8401	32.885199	32.8401	0
1717540200	32.8401	0.01	0.04	32.8282	32.8401	32.79	100
1717453800	32.8282	0.01	0.03	32.78	32.8282	32.78	70
1717194600	32.8192	0.06	0.19	32.7579	32.8192	32.72	2207
1717108200	32.7579	-0.02	-0.05	32.71	32.7579	32.71	1097
1717021800	32.775	-0.03	-0.09	32.8052	32.8052	32.71	196
1716935400	32.8052	0	0.00	32.805	32.8397	32.805	365
1716589800	32.805	0.05	0.17	32.75	32.81	32.75	5650
1716503400	32.75	-0.03	-0.09	32.7811	32.7811	32.75	0
1716417000	32.7811	-0.02	-0.06	32.7999	32.7999	32.759999	550
1716330600	32.7999	0.02	0.06	32.779899	32.7999	32.759999	1286
1716244200	32.779899	0.01	0.02	32.7731	32.779899	32.7731	37
1715985000	32.7731	0.02	0.07	32.75	32.7731	32.75	240
1715898600	32.75	-0.01	-0.02	32.7578	32.7578	32.72	1314
1715812200	32.7578	0.07	0.21	32.65	32.7578	32.65	902
1715725800	32.6896	0.04	0.12	32.65	32.6896	32.6312	2272
1715639400	32.65	-0.01	-0.02	32.729999	32.729999	32.6101	9003
1715380200	32.655	0.03	0.09	32.6251	32.655	32.6251	0
1715293800	32.6251	0.04	0.11	32.5892	32.6251	32.5713	950
1715207400	32.5892	0.01	0.03	32.5798	32.5892	32.57	1865
1715121000	32.5798	0.03	0.08	32.554499	32.5798	32.549999	200
1715034600	32.554499	0.07	0.21	32.4849	32.554499	32.4849	200
1714775400	32.4849	0.12	0.37	32.3641	32.4849	32.3641	240
1714689000	32.3641	0.07	0.21	32.2976	32.3641	32.2976	333
1714602600	32.2976	-0.01	-0.04	32.3099	32.31	32.24	122615
1714516200	32.3099	-0.09	-0.29	32.403399	32.403399	32.3099	95
1714429800	32.403399	0.03	0.09	32.374899	32.439999	32.374899	450
1714170600	32.374899	0.09	0.29	32.280099	32.374899	32.280099	1215
1714084200	32.280099	-0.03	-0.09	32.31	32.31	32.189999	3587
1713997800	32.31	-0.01	-0.02	32.3166	32.334	32.27	3608
1713911400	32.3166	0.11	0.35	32.2042	32.332099	32.2042	878
1713825000	32.2042	0.13	0.40	32.0769	32.2042	32.0769	1329
1713565800	32.0769	-0.06	-0.20	32.1403	32.18	32.03	4577
1713479400	32.1403	-0.02	-0.05	32.1558	32.209899	32.119999	4618
1713393000	32.1558	-0.03	-0.09	32.1835	32.1835	32.119999	2586
1713306600	32.1835	0.02	0.06	32.1638	32.1835	32.13	839
1713220200	32.1638	-0.1	-0.30	32.27	32.27	32.15	888
1712961000	32.2616	-0.11	-0.35	32.3748	32.3748	32.211599	186
1712874600	32.3748	0.06	0.19	32.311999	32.3748	32.311999	0
1712788200	32.311999	-0.06	-0.19	32.3748	32.3748	32.311999	0
1712701800	32.3748	0	0.01	32.369999	32.39	32.36	1115
1712615400	32.369999	0.02	0.07	32.346899	32.39	32.346899	527
1712356200	32.346899	0.06	0.20	32.2828	32.346899	32.2828	37
1712269800	32.2828	-0.08	-0.24	32.3607	32.439999	32.2828	700
1712183400	32.3607	0.01	0.02	32.3551	32.3784	32.3551	224
1712097000	32.3551	-0.04	-0.12	32.394799	32.394799	32.3551	688
1712010600	32.394799	0	0.01	32.39	32.394799	32.341	2857
1711665000	32.39	-0.01	-0.03	32.4	32.4063	32.370399	2247
1711578600	32.4	0.05	0.14	32.3544	32.4	32.331	4023
1711492200	32.3544	0.01	0.04	32.3405	32.3544	32.33	2836
1711405800	32.3405	-0.02	-0.08	32.3652	32.3836	32.3405	1064

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Enhance & Moderate Buffer ETF November (XNOV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Enhance & Moderate Buffer ETF November (XNOV) Historical

FT Vest US Equity Enhance & Moderate Buffer ETF November (XNOV)

Professional-Grade Tools, for Individual Investors.

Your Recent History