FT Vest US Equity Enhance & Moderate Buffer ETF November Historical Data - XNOV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.000700000000002	-0.00210779885577	33.21	33.2599	33.155	4797	33.18054854	SP
4	0.2042	0.618692262711	33.0051	33.2599	32.99	35665	33.08905578	SP
12	0.8059	2.48708468864	32.4034	33.2599	32.24	16193	32.95882353	SP
26	1.5152	4.78070050893	31.6941	33.2599	31.69	9468	32.75481114	SP
52	2.4793	8.06801171494	30.73	33.2599	30.6844	12525	31.97966	SP
156	2.4793	8.06801171494	30.73	33.2599	30.6844	12525	31.97966	SP
260	2.4793	8.06801171494	30.73	33.2599	30.6844	12525	31.97966	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721687400	33.205	0.05	0.15	33.1559	33.2065	33.1559	7096
1721428200	33.1559	-0.02	-0.06	33.174999	33.18	33.155	1892
1721341800	33.174999	-0.02	-0.06	33.195	33.21	33.159999	11994
1721255400	33.195	-0.03	-0.09	33.225	33.240299	33.195	1525
1721169000	33.225	0.02	0.05	33.21	33.2599	33.1804	2130
1721082600	33.21	0	0.01	33.205199	33.21	33.198099	1010
1720823400	33.205199	0.04	0.11	33.1678	33.205199	33.1678	1333
1720737000	33.1678	-0.02	-0.05	33.185	33.185	33.15	30002
1720650600	33.185	0.03	0.08	33.229999	33.229999	33.14	3501
1720564200	33.1574	0	0.01	33.155	33.159999	33.14	837
1720477800	33.155	0.02	0.05	33.1375	33.155	33.1375	784
1720218600	33.1375	0.03	0.08	33.11	33.17	33.11	797
1720040640	33.11	-0.01	-0.02	33.115	33.13	33.07	737
1719959400	33.115	0.05	0.15	33.0641	33.115	33.0641	397
1719873000	33.0641	-0.03	-0.08	33.06	33.0962	33.030099	19203
1719613800	33.09	0	0.00	33.09	33.09	33.09	0
1719527400	33.09	-0.01	-0.03	33.1	33.1	33.02	5752
1719441000	33.1	0.07	0.22	33.0262	33.1	32.99	434266
1719354600	33.0262	0.02	0.06	33.0051	33.06	33.0051	151418
1719268200	33.0051	-0	-0.01	33.0097	33.0097	33.0051	0
1719009000	33.0097	0.02	0.05	32.991999	33.0097	32.991999	35
1718922600	32.991999	-0.01	-0.04	33.005	33.005	32.991999	24
1718749800	33.005	0.02	0.06	32.985	33.005	32.97	2900
1718663400	32.985	0.02	0.05	32.9687	32.99	32.96	4665
1718404200	32.9687	-0	-0.00	32.9701	32.9701	32.9687	20
1718317800	32.9701	0.01	0.03	32.88	32.9701	32.88	224
1718231400	32.9595	0.03	0.10	32.924999	32.9595	32.924999	4
1718145000	32.924999	0.01	0.03	32.915	32.95	32.89	2270
1718058600	32.915	0.01	0.03	32.905	32.95	32.89	2485
1717799400	32.905	0.01	0.03	32.895	32.905	32.895	3
1717713000	32.895	0.01	0.03	32.885199	32.895	32.885199	0
1717626600	32.885199	0.05	0.14	32.8401	32.885199	32.8401	0
1717540200	32.8401	0.01	0.04	32.8282	32.8401	32.79	100
1717453800	32.8282	0.01	0.03	32.78	32.8282	32.78	70
1717194600	32.8192	0.06	0.19	32.7579	32.8192	32.72	2207
1717108200	32.7579	-0.02	-0.05	32.71	32.7579	32.71	1097
1717021800	32.775	-0.03	-0.09	32.8052	32.8052	32.71	196
1716935400	32.8052	0	0.00	32.805	32.8397	32.805	365
1716589800	32.805	0.05	0.17	32.75	32.81	32.75	5650
1716503400	32.75	-0.03	-0.09	32.7811	32.7811	32.75	0
1716417000	32.7811	-0.02	-0.06	32.7999	32.7999	32.759999	550
1716330600	32.7999	0.02	0.06	32.779899	32.7999	32.759999	1286
1716244200	32.779899	0.01	0.02	32.7731	32.779899	32.7731	37
1715985000	32.7731	0.02	0.07	32.75	32.7731	32.75	240
1715898600	32.75	-0.01	-0.02	32.7578	32.7578	32.72	1314
1715812200	32.7578	0.07	0.21	32.65	32.7578	32.65	902
1715725800	32.6896	0.04	0.12	32.65	32.6896	32.6312	2272
1715639400	32.65	-0.01	-0.02	32.729999	32.729999	32.6101	9003
1715380200	32.655	0.03	0.09	32.6251	32.655	32.6251	0
1715293800	32.6251	0.04	0.11	32.5892	32.6251	32.5713	950
1715207400	32.5892	0.01	0.03	32.5798	32.5892	32.57	1865
1715121000	32.5798	0.03	0.08	32.554499	32.5798	32.549999	200
1715034600	32.554499	0.07	0.21	32.4849	32.554499	32.4849	200
1714775400	32.4849	0.12	0.37	32.3641	32.4849	32.3641	240
1714689000	32.3641	0.07	0.21	32.2976	32.3641	32.2976	333
1714602600	32.2976	-0.01	-0.04	32.3099	32.31	32.24	122615
1714516200	32.3099	-0.09	-0.29	32.403399	32.403399	32.3099	95
1714429800	32.403399	0.03	0.09	32.374899	32.439999	32.374899	450
1714170600	32.374899	0.09	0.29	32.280099	32.374899	32.280099	1215
1714084200	32.280099	-0.03	-0.09	32.31	32.31	32.189999	3587
1713997800	32.31	-0.01	-0.02	32.3166	32.334	32.27	3608
1713911400	32.3166	0.11	0.35	32.2042	32.332099	32.2042	878

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Enhance & Moderate Buffer ETF November (XNOV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Enhance & Moderate Buffer ETF November (XNOV) Historical

FT Vest US Equity Enhance & Moderate Buffer ETF November (XNOV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History