![FMQQ The Next Frontier Internet and Ecommerce ETF](/common/images/company/A_FMQQ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.095 | 0.782537067545 | 12.14 | 12.28 | 12.14 | 8977 | 12.21710003 | SP |
4 | -0.185 | -1.48953301127 | 12.42 | 12.5299 | 11.96 | 5788 | 12.26418361 | SP |
12 | 0.115 | 0.948844884488 | 12.12 | 12.7 | 11.58 | 6287 | 12.15862704 | SP |
26 | 1.125 | 10.1260126013 | 11.11 | 12.7 | 10.94 | 10003 | 11.68421137 | SP |
52 | 1.335 | 12.247706422 | 10.9 | 12.7 | 9.56 | 7989 | 11.32776866 | SP |
156 | -13.185 | -51.8686073958 | 25.42 | 25.97 | 9.1301 | 10295 | 13.41546761 | SP |
260 | -13.185 | -51.8686073958 | 25.42 | 25.97 | 9.1301 | 10295 | 13.41546761 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.