![Fm 10-year Investment Grade Corporate Bond ETF](/common/images/company/A_ZTEN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.135 | -0.269946010798 | 50.01 | 50.01 | 49.77 | 1350 | 49.88176635 | SP |
4 | 0.625 | 1.26903553299 | 49.25 | 50.01 | 48.76 | 751 | 49.66812764 | SP |
12 | 0.175 | 0.352112676056 | 49.7 | 50.01 | 48.23 | 851 | 49.15770221 | SP |
26 | -0.435 | -0.864639236732 | 50.31 | 50.9 | 48.23 | 1378 | 49.66398483 | SP |
52 | -0.435 | -0.864639236732 | 50.31 | 50.9 | 48.23 | 1378 | 49.66398483 | SP |
156 | -0.435 | -0.864639236732 | 50.31 | 50.9 | 48.23 | 1378 | 49.66398483 | SP |
260 | -0.435 | -0.864639236732 | 50.31 | 50.9 | 48.23 | 1378 | 49.66398483 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.