ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Trust Consumer Staples AlphaDEX Fund

First Trust Consumer Staples AlphaDEX Fund (FXG)

63.1873
-0.3118
(-0.49%)
Closed March 22 4:00PM
63.19
0.0027
(0.00%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
63.1873
Bid
-
Ask
-
Volume
5,732
63.11 Day's Range 63.40
62.54 52 Week Range 70.2901
Market Cap
Previous Close
63.4991
Open
63.33
Last Trade
100
@
63.1873
Last Trade Time
Financial Volume
$ 362,795
VWAP
63.2929
Average Volume (3m)
42,376
Shares Outstanding
6,250,000
Dividend Yield
-
PE Ratio
72.71
Earnings Per Share (EPS)
0.87
Revenue
10.06M
Net Profit
5.43M

About First Trust Consumer Staples AlphaDEX Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the StrataQuant Consumer Staples Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the commo... The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the StrataQuant Consumer Staples Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the index. The index is a modified equal-dollar weighted index designed by IDI to objectively identify and select stocks from the Russell 1000 Index in the consumer staples sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX selection methodology. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Boston, Massachusetts, USA
Founded
-
First Trust Consumer Staples AlphaDEX Fund is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker FXG. The last closing price for First Trust Consumer Sta... was $63.50. Over the last year, First Trust Consumer Sta... shares have traded in a share price range of $ 62.54 to $ 70.2901.

First Trust Consumer Sta... currently has 6,250,000 shares outstanding. The market capitalization of First Trust Consumer Sta... is $396.87 million. First Trust Consumer Sta... has a price to earnings ratio (PE ratio) of 72.71.

FXG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18730.2973015873026364.215631205063.47977178SP
4-1.3127-2.0351937984564.566.68562.5852386864.58161035SP
12-1.0927-1.6999066583764.2866.68562.544237664.08657781SP
26-4.7627-7.0091243561467.9570.290162.543095965.32442822SP
52-4.5527-6.7208444050867.7470.290162.542606965.82351793SP
1560.68731.0996862.570.290156.787619263.05414732SP
26025.677368.454545454537.5170.290135.725873961.03946489SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
Wayne R Wayne R 3 minutes ago
The Atlantic is 30 miles away from me, however, the salmon tend to be further north but that doesn't stop French fishermen from finding them and delivering them fresh to market.

Anyway, I wanted to say that if you travel to France this year, if for some reason you need the help of a c
capgain capgain 6 minutes ago
(What was that definition of insanity? Something about doing the same thing over & over and expecting different results.
Talk about a line up of proven losers.)

I'm glad they see it that way, makes a Vance win even easier lol
LexTrader LexTrader 7 minutes ago
Delfin Midstream’s Post
View organization page for Delfin Midstream
Delfin Midstream
2,450 followers

31m

A great day for Delfin, and all of its stakeholders and clients, to receive the deepwater port license from the Maritime Administration. This pa
TGLO
ksquared ksquared 8 minutes ago
Kamala Harris is double-digit favorite to win 2028 Democratic Party nomination: poll
By Victor Nava Published March 21, 2025, 9:38 p.m. ET
(What was that definition of insanity? Something about doing the same thing over & over and expecting different results.
Talk about a line
capgain capgain 9 minutes ago
It's really sad to see what's been happening in our Country.
WooptdooU WooptdooU 11 minutes ago
A very good listen, thank you for whoever is responsible for posting.
I thought the interviewer was really good. He cut Yve off too early for me a couple of times, but, overall, an A+.
Yve's honesty was confirming, good and poor.
There is no vertical so tell the x poster.
LWLG
Peter J Peter J 12 minutes ago
He, fung derf,
So, you've created a scenario where you don't have to admit you were wrong until you're dead. Impressive.
Perhaps you should also measure the value of time. Or the cost of inflation. Or missed opportunit
True, but what does your 'Sherlock Holmes' approach have to
ERHE
ksquared ksquared 13 minutes ago
Could not agree more, cap. The left wing loonies have started the violence. They need to learn a lesson soon, it's getting out of hand. It's been out of hand for years.
Just posted an op-ed related to the Columbia protesters.
The writer is in her early 20s. She's a
senor_c senor_c 19 minutes ago
Updated Corporate Presentation: https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf
TGLO
capgain capgain 21 minutes ago
GM, The left wing loonies have started the violence. They need to learn a lesson soon, it's getting out of hand.

JMO.
SkeBallLarry SkeBallLarry 26 minutes ago
" Thank you 'n Good Morning, K2 " .. !!
Wayne R Wayne R 27 minutes ago
https://www.theguardian.com/us-news/2025/mar/21/musk-pentagon-briefing-china
LexTrader LexTrader 28 minutes ago
👏BREAKING: President Trump has just announced that Kelly Loeffler at the Small Business Administration will take over student loans from the Department of Education, while HHS Secretary RFK Jr. will take over all special needs programs 👍️

Dismantle Inefficient D
frrol frrol 28 minutes ago
Lol. They flock together.
AVXL
 stock king 1 stock king 1 28 minutes ago
Wow comparing Gcan with nvda … get off the crack .
GCAN
SkeBallLarry SkeBallLarry 29 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecDef

Over $580M in wasteful contracts and grants terminated this week, including an HR IT development program called DCHRMS that i
ksquared ksquared 30 minutes ago
Good Morning, cap. I love this and sure hope it becomes law. America FIRST, Baby... “The UPRISERS Act will revoke the visas of any international students, faculty members, and other individuals in the U.S. on a visa who assault a police officer or participate in riots,” Pfluger added. “It will a
cardmaster114 cardmaster114 31 minutes ago
It looks like you may be correct. Maybe you should be running the SEC and start cleaning up the mess that is going on. They really need to clean that agency. Take care and be well.
ILUS
ksquared ksquared 34 minutes ago
Good find, Bull. This is why I turned on Vivek the Snake. He was pitching for more H-1B visas. Congress allows U.S. and foreign contractors and subcontractors to import many foreign H-1Bs. The companies import the contract workers — mostly from India — to help extract greater profits from long
getmenews getmenews 34 minutes ago
If I'm Saylor, I'm Spending .10 of every dollar invested in crypto forward on XRP..

Nice day
MSTR
cardmaster114 cardmaster114 35 minutes ago
It is nice to hear from new posters with some experience in the OTC. I only have a small position of 535K in DBMM. I sold some shares at .03 on the last big run up. I have no problem if someone wants to speculate on DBMM with a small position of 100K to 200K. But buying millions of shares is just nu
DBMM
Angelmin Angelmin 36 minutes ago
The total represents 90%, with 79% of warrants and 11% from Senior preferred shares to be converted to common shares.
FNMA
ohsaycanyousee82 ohsaycanyousee82 37 minutes ago
Keep swinging Lil Fella! You’ll land a punch eventually!

https://media.tenor.com/OIJkWYWWr3EAAAAM/angry-beating.gif
AVXL