Avino Silver and Gold Mi... Stock Price

-0.02 (-1.43%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Avino Silver and Gold Mines Ltd ASM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.43% 1.38 17:36:35
Open Price Low Price High Price Close Price Prev Close
1.44 1.34 1.45 1.36 1.40
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,762 1,965,316 $ 1.39 $ 2,739,681 1,345,378 0.2551 - 2.82
Last Trade Time Type Quantity Stock Price Currency
17:42:11 formt 100 $ 1.38 USD

Avino Silver and Gold Mi... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 123.60M 89.57M 86.67M $ 32.40M $ -13.52M - -2.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Avino Silver and Gold Mi... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.661.321.555,422,486-0.02-1.43%
1 Month2.712.821.291.6811,559,244-1.33-49.08%
3 Months0.952.820.90481.595,016,9270.4345.26%
6 Months1.202.820.85831.502,746,4430.1815.0%
1 Year0.452.820.25511.282,093,8940.93206.67%
3 Years1.252.820.25511.15900,3720.1310.4%
5 Years1.063.140.25511.30692,5070.3230.19%

Avino Silver and Gold Mi... Description

Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. The company generates most of its revenues through the sale of silver produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxide Tailings; Bralorne Gold and others.

Your Recent History
Avino Silv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.