Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 615,048 |
|
|||||
| News | - | ||||||
| Day High | 0.7562 | Low High |
|||||
| Day Low | 0.7026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avino Silver and Gold Mines Ltd | ASM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0522 | 7.31% | 0.7662 | 18:10:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7036 | 0.7026 | 0.7562 | 0.7543 | 0.714 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,025 | 615,048 | $ 0.7312721 | $ 449,767 | - | 0.40 - 0.9159 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 451 | $ 0.7543 | USD |
Avino Silver and Gold Mines Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 129.58M | 125.81M | - | 43.89M | 542k | 0.00 | 239.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avino Silver and Gold Mi... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7648 | 0.7648 | 0.6862 | 0.7163815 | 607,978 | 0.0014 | 0.18% |
| 1 Month | 0.5985 | 0.88 | 0.591 | 0.7649381 | 1,449,191 | 0.1677 | 28.02% |
| 3 Months | 0.4848 | 0.88 | 0.4376 | 0.6598591 | 827,290 | 0.2814 | 58.04% |
| 6 Months | 0.4924 | 0.88 | 0.40 | 0.5687521 | 810,292 | 0.2738 | 55.61% |
| 1 Year | 0.88 | 0.9159 | 0.40 | 0.6012366 | 633,895 | -0.1138 | -12.93% |
| 3 Years | 1.24 | 1.44 | 0.40 | 0.809913 | 572,117 | -0.4738 | -38.21% |
| 5 Years | 0.52 | 2.82 | 0.2551 | 1.04 | 870,520 | 0.2462 | 47.35% |
Avino Silver and Gold Mi... Description
| Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. The company generates most of its revenues through the sale of Copper produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxide Tailings; Bralorne Gold and others. |
