Avino Silver and Gold Mi... Stock Price

0.0071 (0.78%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Avino Silver and Gold Mines Ltd ASM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0071 0.78% 0.9171 19:57:17
Close Price Low Price High Price Open Price Previous Close
0.905 0.8827 0.94 0.89 0.91
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,011 584,328 $ 0.9151583 $ 534,753 803,261 0.2551 - 1.50
Last Trade Time Type Quantity Stock Price Currency
20:00:00 217 $ 0.905 USD

Avino Silver and Gold Mi... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 79.98M 87.21M 84.31M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
579.11k $ - 0.00% - -

more financials information »

Avino Silver and Gold Mi... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.011.030.88010.9648875631,333-0.0929-9.2%
1 Month1.031.130.88011.01721,291-0.1129-10.96%
3 Months1.441.500.85831.161,414,365-0.5229-36.31%
6 Months0.41941.500.36820.9728841,638,4770.4977118.67%
1 Year0.571.500.25510.88041281,006,8740.347160.89%
3 Years1.301.610.25510.8413022518,129-0.3829-29.45%
5 Years1.043.140.25511.16456,048-0.1229-11.82%

Avino Silver and Gold Mi... Description

Avino Silver & Gold Mines Ltd is a mineral resource company. It is engaged in the exploration, extraction, and processing of silver, gold, and copper. The company generates most of its revenues through the sale of silver produced from its mines. Its project portfolio includes Avino; San Gonzalo; Oxide Tailings; Bralorne Gold and others.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.