Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 412,593 |
|
|||||
| News | - | ||||||
| Day High | 0.915 | Low High |
|||||
| Day Low | 0.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Strategic Materials Limited | ASM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.11% | 0.89 | 01:02:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.915 | 0.89 | 0.915 | 0.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 188 | 412,593 | - | 0.89 - 2.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:02:17 | 243 | AUD 0.89 | AUD |
Australian Strategic Mat... News
Loading Messages....
Historical ASM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 0.99 | 0.89 | 0.937464 | 327,211 | -0.10 | -10.10% |
| 1 Month | 1.025 | 1.085 | 0.89 | 0.992415 | 303,765 | -0.135 | -13.17% |
| 3 Months | 1.02 | 1.65 | 0.89 | 1.15 | 464,265 | -0.13 | -12.75% |
| 6 Months | 1.355 | 1.65 | 0.89 | 1.13 | 349,567 | -0.465 | -34.32% |
| 1 Year | 1.045 | 2.25 | 0.89 | 1.32 | 345,243 | -0.155 | -14.83% |
| 3 Years | 5.88 | 14.145 | 0.89 | 4.59 | 501,915 | -4.99 | -84.86% |
| 5 Years | 1.25 | 14.145 | 0.84 | 4.27 | 525,883 | -0.36 | -28.80% |
