ASM

Avino Silver and Gold Mi... Historical Data

Company Name Stock Ticker Symbol Market Type
Avino Silver and Gold Mines Ltd ASM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0203 4.06% 0.52 17:14:33
Open Price Low Price High Price Close Price Prev Close
0.5001 0.4901 0.5199 0.5051 0.4997
more quote information »

ASM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5350.54090.4750.5030355425,844-0.015-2.8%
1 Month0.54990.5740.4750.5215162308,590-0.0299-5.44%
3 Months0.52160.6692990.4750.5597572278,742-0.0016-0.31%
6 Months0.940.9850.4750.679007343,276-0.42-44.68%
1 Year0.821.090.4750.8018891444,772-0.30-36.59%
3 Years0.59262.820.25511.181,104,083-0.0726-12.25%
5 Years1.602.820.25511.12768,707-1.08-67.5%

ASM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 0.4997 0.0165 3.41% 0.5157 0.5157 0.4901 386,793
Sep 26 2022 0.4832 -0.023 -4.54% 0.5062 0.5062 0.475 466,984
Sep 23 2022 0.5062 -0.0062 -1.21% 0.50 0.5099 0.492 790,175
Sep 22 2022 0.5124 -0.0175 -3.3% 0.5393 0.54 0.50 284,804
Sep 21 2022 0.5299 0.0097 1.86% 0.535 0.5409 0.5101 200,465
Sep 20 2022 0.5202 -0.0114 -2.14% 0.5229 0.5279 0.518 154,898
Sep 19 2022 0.5316 -0.0017 -0.32% 0.516 0.5333 0.51 544,406
Sep 16 2022 0.5333 -0.0051 -0.95% 0.5316 0.54 0.5124 379,483
Sep 15 2022 0.5384 -0.0107 -1.95% 0.55 0.56 0.53 207,174
Sep 14 2022 0.5491 0.0112 2.08% 0.538 0.5588 0.538 207,675
Sep 13 2022 0.5379 -0.0213 -3.81% 0.55 0.55 0.5304 221,870
Sep 12 2022 0.5592 0.0254 4.76% 0.555 0.574 0.5524 384,014
Sep 09 2022 0.5338 0.0088 1.68% 0.5305 0.55 0.5216 181,624
Sep 08 2022 0.525 -0.0047 -0.89% 0.5378 0.5378 0.514801 177,318
Sep 07 2022 0.5297 0.0164 3.19% 0.505 0.5299 0.505 434,012
Sep 06 2022 0.5133 -0.0058 -1.12% 0.5226 0.5297 0.505 124,606
Sep 02 2022 0.5191 0.011 2.16% 0.51 0.5345 0.5082 314,056
Sep 01 2022 0.5081 -0.0269 -5.03% 0.53 0.54 0.5049 289,622
Aug 31 2022 0.535 -0.0049 -0.91% 0.5499 0.5499 0.5318 113,234
Aug 30 2022 0.5399 -0.0262 -4.63% 0.5699 0.5699 0.5359 377,366
Aug 29 2022 0.5661 0.0061 1.09% 0.57 0.574 0.562 168,297
See More Historical Prices »


Your Recent History
AMEX
ASM
Avino Silv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now