![Avantis US Large Cap Equity ETF](/common/images/company/A_AVLC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.69 | 1.10807772603 | 62.27 | 63.3 | 62.27 | 29428 | 62.68850162 | SP |
4 | 1.45 | 2.35734026987 | 61.51 | 63.3 | 60.7183 | 34255 | 62.0127838 | SP |
12 | 1.07 | 1.72887380837 | 61.89 | 63.3 | 58.16 | 35522 | 61.15619504 | SP |
26 | 7.66 | 13.8517179024 | 55.3 | 63.3 | 54.608 | 20849 | 60.69565316 | SP |
52 | 13 | 26.0208166533 | 49.96 | 63.3 | 47.7021 | 16242 | 59.5520511 | SP |
156 | 13 | 26.0208166533 | 49.96 | 63.3 | 47.7021 | 16242 | 59.5520511 | SP |
260 | 13 | 26.0208166533 | 49.96 | 63.3 | 47.7021 | 16242 | 59.5520511 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.