Avantis Real Estate ETF (AVRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.388255277845 | 41.21 | 41.51 | 41.02 | 183558 | 41.40854727 | SP |
4 | 0.55 | 1.34737873591 | 40.82 | 41.88 | 40.0381 | 60464 | 41.30912486 | SP |
12 | -0.95 | -2.24480151229 | 42.32 | 42.32 | 38.7401 | 53349 | 40.65485163 | SP |
26 | -1.31 | -3.06935332709 | 42.68 | 43.58 | 38.7401 | 55897 | 41.3436541 | SP |
52 | 0.744 | 1.83133953626 | 40.626 | 43.95 | 35.031 | 56923 | 40.0455353 | SP |
156 | -9.05 | -17.9492264974 | 50.42 | 56.06 | 35.031 | 46157 | 41.82555423 | SP |
260 | -9.05 | -17.9492264974 | 50.42 | 56.06 | 35.031 | 46157 | 41.82555423 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.