ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,233.60
      -0.73%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.415
      0.03%
      Bitcoin
      87,131.70
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Amplify Transformational Data Sharing ETF (BLOK) Quote

      Amplify Transformational Data Sharing ETF

      Amplify Transformational Data Sharing ETF (BLOK)

      First Trust Indxx Innovative Transaction and Process UCITS ETF
      Ft Blok
      GlobalBlock Digital Asset Trading Limited
      39.43
      -0.29
      (-0.73%)
      Closed March 27 4:00PM
      Delayed by 15 minutes
      39.43
      0.00
      (0.00%)
      After Hours: 7:00PM
      Delayed by 15 minutes
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      39.43
      Bid
      -
      Ask
      -
      Volume
      89,477
      39.18 Day's Range 40.05
      28.84 52 Week Range 54.35
      Market Cap
      719.598M
      Previous Close
      39.72
      Open
      39.46
      Last Trade
      11
      @
      39
      Last Trade Time
      Financial Volume
      $ 3,537,032
      VWAP
      39.5301
      Average Volume (3m)
      295,836
      Shares Outstanding
      18,250,000
      Dividend Yield
      -
      PE Ratio
      1.69
      Earnings Per Share (EPS)
      23.27
      Revenue
      13.29M
      Net Profit
      424.75M

      About Amplify Transformational Data Sharing ETF

      The investment seeks to provide investors with total return. The fund is an actively managed ETF that seeks to provide total return by investing at least 80% of its net assets including investment borrowings in the equity securities of companies actively involved in the development and utilization o... The investment seeks to provide investors with total return. The fund is an actively managed ETF that seeks to provide total return by investing at least 80% of its net assets including investment borrowings in the equity securities of companies actively involved in the development and utilization of transformational data sharing technologies. It may invest in nonU.S. equity securities including depositary receipts. The fund is nondiversified. The fund is an actively managed ETF that seeks to provide total return by investing at least 80% of its net assets (including investment borrowings) in the equity securities of companies actively involved in the development and utilization of transformational data sharing technologies. It may invest in non-U.S. equity securities, including depositary receipts. The fund is non-diversified. Show more

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Headquarters
      Boston, Massachusetts, USA
      Founded
      -
      Amplify Transformational Data Sharing ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker BLOK. The last closing price for Amplify Transformational... was $39.72. Over the last year, Amplify Transformational... shares have traded in a share price range of $ 28.84 to $ 54.35.

      Amplify Transformational... currently has 18,250,000 shares outstanding. The market capitalization of Amplify Transformational... is $724.89 million. Amplify Transformational... has a price to earnings ratio (PE ratio) of 1.69.

      BLOK Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.110.2797558494439.3241.8938.9213786240.74615987SP
      4-3.4-7.9383609619442.8344.5736.537527169840.02594351SP
      12-4.53-10.30482256643.9650.5536.537529583644.33324257SP
      260.992.5754422476638.4454.3536.0828721245.44575349SP
      522.797.6146288209636.6454.3528.8423357341.23929444SP
      1563.8810.914205344635.5554.3514.6823804728.96521418SP
      26024.3160.6080634515.1364.9114.532196038.97191731SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GATEMarblegate Acquisition Corporation
      $ 57.96
      (256.46%)
      		77.15k
      LYTLytus Technologies Holdings PTV Ltd
      $ 0.11725
      (88.20%)
      		1.01B
      DRCTDirect Digital Holdings Inc
      $ 1.33
      (71.61%)
      		24.25M
      GTECGreenland Technologies Holding Corporation
      $ 2.1701
      (65.66%)
      		78.57M
      NKTXNkarta Inc
      $ 1.975
      (44.16%)
      		27.28M
      TDTHTrident Digital Tech Holdings Ltd
      $ 0.5905
      (-60.90%)
      		45.25M
      LGMKLogicMark Inc
      $ 0.0505
      (-45.29%)
      		54.05M
      EQEquillium Inc
      $ 0.4603
      (-39.27%)
      		1.34M
      NXUNXU Inc
      $ 0.1688
      (-36.28%)
      		10.76M
      SAIHSAIHEAT Ltd
      $ 5.72
      (-33.40%)
      		53.5k
      LYTLytus Technologies Holdings PTV Ltd
      $ 0.11725
      (88.20%)
      		1.01B
      DMNDamon Inc
      $ 0.0447
      (14.91%)
      		432.53M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 10.6016
      (0.49%)
      		286.69M
      NVDANVIDIA Corporation
      $ 111.43
      (-2.05%)
      		236.85M
      OCEAOcean Biomedical Inc
      $ 0.074
      (-11.59%)
      		220.95M

      BLOK Financials

      Financials

      BLOK Discussion

      View Posts
      Magnum7419 Magnum7419 4 years ago
      "BLOK ETF Surpasses $1 Billion in Assets"
      👍️0
      VERITAS77 VERITAS77 7 years ago
      $25 Target
      👍️0
      Beerholder Beerholder 7 years ago
      It’s a baby chart not enough milk
      👍️0
      Crypto And Pennies Crypto And Pennies 7 years ago
      interesting looking chart
      👍️0
      Beerholder Beerholder 7 years ago
      Yeah looking like it. Snagged a few when it dipped to at 18$
      👍️0
      Crypto And Pennies Crypto And Pennies 7 years ago
      BLOK looks ready for a bounce here..
      👍️0
      Beerholder Beerholder 7 years ago
      Wtf the bid was at 19.30 then all of a sudden the ask was 18.80.
      👍️0
      Beerholder Beerholder 7 years ago
      If I was the owner of the company I would be pissed that they posted saying they were trying to cash in on crypto craze. This isn’t a crypto etf period.
      👍️0
      Beerholder Beerholder 7 years ago
      The fact that most news feeds are calling this mainly blockchain. But they own overstock and visa and Microsoft. Short sellers are winning cause scared hands are selling. That why bitcoin is going down, it’s why the whole market is going down
      👍️0
      Beerholder Beerholder 7 years ago
      It’s already had it’s run and this is off topic
      👍️0
      Beerholder Beerholder 7 years ago
      https://www.amplifyetfs.com/blok-holdings
      This a current list of holdings
      So undervalued at 20$ imo
      👍️0
      Beerholder Beerholder 7 years ago
      Lol I think more ppl have learned the are of shorting but there is a heavy interest fee. Not only here but for a lot of stocks.
      👍️0
      newmedman newmedman 7 years ago
      Maybe if they read the prospectus before they invest in an ETF.. Or hell, even the i-box here.

      Blockchain is a revolutionary technology that has the potential to redefine enterprises, ecosystems and economies, transforming the way data is shared. BLOK provides access to an actively-managed basket of global companies at the forefront of blockchain-based technology. This responsive portfolio management approach allows the ETF to adjust to the daily pace of blockchain-related investment opportunities and risks.


      No mention of bitcoin at all...
      👍️0
      Beerholder Beerholder 7 years ago
      When will ppl understand that this has nothing to do with bitcoin
      👍️0
      Beerholder Beerholder 7 years ago
      What does everyone think of where the price momentum will be going wanna see it go back above 21$ 4 day chart showing over sold.
      👍️0
      only blogging only blogging 7 years ago
      Check out the conversation on Yahoo for now:

      https://finance.yahoo.com/quote/BLOK/community?p=BLOK
      👍️0
      300zx 300zx 7 years ago
      Blockchain tech stocks have gone down over the last week or so. Might pick back up soon. I would consider investing in this ETF but tech indices have skyrocketed recently, including companies this ETF has investments in. Will begin watching and maybe start investing if these big tech stocks take a dive. I'm somewhat new to the world of trading, so what do you guys think?
      👍️0

      Your Recent History

      AMEX
      BLOK
      Amplify Transformational...
      USOTC
      AQUNR
      Aquaron Acquisition (PK)
      USOTC
      UPCHY
      Uni President China (PK)
      NYSE
      IGI
      Western Asset Investment...
      BOV
      KEPL3M
      KEPLER WEBER ON
      BOV
      BBDC3R
      BRADESCO ON
      NASDAQ
      SOHU
      Sohu com
      BOV
      CPSH11
      Shoppings Aaa Fundo De I...
      BOV
      ENEV3T
      ENEVA
      BOV
      A1ZN34
      Astrazeneca
      BOV
      ITSA4T
      ITAUSA
      BOV
      BITI11
      It Now Bloomberg Galaxy ...
      BOV
      VSTE3Q
      Veste S.A. Estilo ON
      BOV
      UNIP5F
      UNIPAR PNA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads