ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLOK Amplify Transformational Data Sharing ETF

36.44
0.31 (0.86%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Amplify Transformational Data Sharing ETF BLOK AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.31 0.86% 36.44 20:00:00
Open Price Low Price High Price Close Price Prev Close
36.33 36.33 37.21 36.44 36.13
more quote information »

BLOK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.6937.2134.7035.70214,5550.752.10%
1 Month34.4837.2132.6334.63288,9111.965.68%
3 Months28.7637.2125.880131.09287,7257.6826.70%
6 Months19.5637.2119.0028.47235,63116.8886.30%
1 Year17.9537.2117.83525.72198,29218.49103.01%
3 Years54.6564.9114.6835.97344,299-18.21-33.32%
5 Years17.4464.9113.0038.21279,74619.00108.94%

BLOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 36.44 0.31 0.86% 36.33 37.21 36.33 275,020
Mar 27 2024 36.13 0.26 0.72% 36.64 36.79 35.55 121,196
Mar 26 2024 35.87 -0.44 -1.21% 36.41 36.5171 35.655 220,395
Mar 25 2024 36.31 1.43 4.10% 35.06 36.50 35.06 230,833
Mar 22 2024 34.88 -0.58 -1.64% 35.11 35.40 34.70 195,639
Mar 21 2024 35.46 -0.02 -0.06% 35.69 36.15 35.46 304,713
Mar 20 2024 35.48 1.82 5.41% 33.60 35.51 33.55 348,671
Mar 19 2024 33.66 -0.54 -1.58% 33.28 33.765 32.63 426,089
Mar 18 2024 34.20 -0.43 -1.24% 34.53 34.71 33.83 182,825
Mar 15 2024 34.63 0.57 1.67% 33.76 34.83 33.52 238,897
Mar 14 2024 34.06 -1.09 -3.10% 35.15 35.15 33.665 226,085
Mar 13 2024 35.15 0.51 1.47% 34.73 35.41 34.65 302,105
Mar 12 2024 34.64 0.25 0.73% 34.71 34.76 33.86 351,508
Mar 11 2024 34.39 -0.82 -2.33% 35.64 35.8353 34.36 327,604
Mar 08 2024 35.21 0.74 2.15% 34.63 36.20 34.63 411,587
Mar 07 2024 34.47 0.16 0.47% 34.57 34.67 33.97 196,678
Mar 06 2024 34.31 1.35 4.10% 33.58 34.62 33.25 487,962
Mar 05 2024 32.96 -1.66 -4.79% 34.14 34.7792 32.752 297,371
Mar 04 2024 34.62 0.30 0.87% 34.96 35.3062 34.29 359,359
Mar 01 2024 34.32 0.77 2.30% 33.49 34.32 32.932 260,456
Feb 29 2024 33.55 -0.29 -0.86% 34.48 34.6699 32.80 350,205
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock