Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Amplify Transformational Data Sharing ETF | BLOK | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
36.33 | 36.33 | 37.21 | 36.44 | 36.13 |
BLOK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.69 | 37.21 | 34.70 | 35.70 | 214,555 | 0.75 | 2.10% |
1 Month | 34.48 | 37.21 | 32.63 | 34.63 | 288,911 | 1.96 | 5.68% |
3 Months | 28.76 | 37.21 | 25.8801 | 31.09 | 287,725 | 7.68 | 26.70% |
6 Months | 19.56 | 37.21 | 19.00 | 28.47 | 235,631 | 16.88 | 86.30% |
1 Year | 17.95 | 37.21 | 17.835 | 25.72 | 198,292 | 18.49 | 103.01% |
3 Years | 54.65 | 64.91 | 14.68 | 35.97 | 344,299 | -18.21 | -33.32% |
5 Years | 17.44 | 64.91 | 13.00 | 38.21 | 279,746 | 19.00 | 108.94% |
BLOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 36.44 | 0.31 | 0.86% | 36.33 | 37.21 | 36.33 | 275,020 |
Mar 27 2024 | 36.13 | 0.26 | 0.72% | 36.64 | 36.79 | 35.55 | 121,196 |
Mar 26 2024 | 35.87 | -0.44 | -1.21% | 36.41 | 36.5171 | 35.655 | 220,395 |
Mar 25 2024 | 36.31 | 1.43 | 4.10% | 35.06 | 36.50 | 35.06 | 230,833 |
Mar 22 2024 | 34.88 | -0.58 | -1.64% | 35.11 | 35.40 | 34.70 | 195,639 |
Mar 21 2024 | 35.46 | -0.02 | -0.06% | 35.69 | 36.15 | 35.46 | 304,713 |
Mar 20 2024 | 35.48 | 1.82 | 5.41% | 33.60 | 35.51 | 33.55 | 348,671 |
Mar 19 2024 | 33.66 | -0.54 | -1.58% | 33.28 | 33.765 | 32.63 | 426,089 |
Mar 18 2024 | 34.20 | -0.43 | -1.24% | 34.53 | 34.71 | 33.83 | 182,825 |
Mar 15 2024 | 34.63 | 0.57 | 1.67% | 33.76 | 34.83 | 33.52 | 238,897 |
Mar 14 2024 | 34.06 | -1.09 | -3.10% | 35.15 | 35.15 | 33.665 | 226,085 |
Mar 13 2024 | 35.15 | 0.51 | 1.47% | 34.73 | 35.41 | 34.65 | 302,105 |
Mar 12 2024 | 34.64 | 0.25 | 0.73% | 34.71 | 34.76 | 33.86 | 351,508 |
Mar 11 2024 | 34.39 | -0.82 | -2.33% | 35.64 | 35.8353 | 34.36 | 327,604 |
Mar 08 2024 | 35.21 | 0.74 | 2.15% | 34.63 | 36.20 | 34.63 | 411,587 |
Mar 07 2024 | 34.47 | 0.16 | 0.47% | 34.57 | 34.67 | 33.97 | 196,678 |
Mar 06 2024 | 34.31 | 1.35 | 4.10% | 33.58 | 34.62 | 33.25 | 487,962 |
Mar 05 2024 | 32.96 | -1.66 | -4.79% | 34.14 | 34.7792 | 32.752 | 297,371 |
Mar 04 2024 | 34.62 | 0.30 | 0.87% | 34.96 | 35.3062 | 34.29 | 359,359 |
Mar 01 2024 | 34.32 | 0.77 | 2.30% | 33.49 | 34.32 | 32.932 | 260,456 |
Feb 29 2024 | 33.55 | -0.29 | -0.86% | 34.48 | 34.6699 | 32.80 | 350,205 |