Shoppings Aaa Fundo De Investimento Imobiliario (CPSH11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -1.70293282876 | 10.57 | 10.6 | 10.15 | 105275 | 10.50956322 | FU |
4 | -0.12 | -1.1417697431 | 10.51 | 10.7 | 10.15 | 148643 | 10.54059652 | FU |
12 | -0.19 | -1.79584120983 | 10.58 | 11.2 | 10.15 | 209685 | 10.87495844 | FU |
26 | -0.42200016 | -3.90307208431 | 10.81200016 | 11.2 | 10.15 | 221814 | 10.70970026 | FU |
52 | -1.27600017 | -10.9377691703 | 11.66600017 | 11.78900018 | 10.15 | 124494 | 10.72191611 | FU |
156 | 0.13899985 | 1.35596378857 | 10.25100015 | 12.00000018 | 10.15 | 102789 | 10.722109 | FU |
260 | 0.13899985 | 1.35596378857 | 10.25100015 | 12.00000018 | 10.15 | 102789 | 10.722109 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.