ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Shoppings Aaa Fundo De Investimento Imobiliario

Shoppings Aaa Fundo De Investimento Imobiliario (CPSH11)

10.39
-0.05
(-0.48%)
Closed September 21 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.39
Bid
10.30
Ask
10.48
Volume
48,069
10.15 Day's Range 10.44
10.15 52 Week Range 11.789
Previous Close
10.44
Open
10.44
Last Trade
56
@
10.39
Last Trade Time
Average Volume (3m)
209,685
Financial Volume
R$ 496,024
VWAP
10.319

CPSH11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-1.7029328287610.5710.610.1510527510.50956322FU
4-0.12-1.141769743110.5110.710.1514864310.54059652FU
12-0.19-1.7958412098310.5811.210.1520968510.87495844FU
26-0.42200016-3.9030720843110.8120001611.210.1522181410.70970026FU
52-1.27600017-10.937769170311.6660001711.7890001810.1512449410.72191611FU
1560.138999851.3559637885710.2510001512.0000001810.1510278910.722109FU
2600.138999851.3559637885710.2510001512.0000001810.1510278910.722109FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBEE3Ampla Energia Servicos Sa
R$ 19.99
(99.90%)
300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 5.10
(19.72%)
7k
PTNT3Pettenati Sa Ind Textil
R$ 11.16
(14.93%)
6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 9.57
(14.47%)
64.86k
ABEV3QAmbev SA
R$ 12.90
(8.40%)
2.32M
AGXY3Agrogalaxy Participacoes SA
R$ 0.57
(-21.92%)
3.12M
RCSL3Recrusul Sa
R$ 4.85
(-16.23%)
1.22M
VVEO3CM Hospitalar SA
R$ 1.94
(-11.42%)
10.19M
AZEV11Azevedo Travassos Sa
R$ 0.41
(-10.87%)
6.3k
AMAR11Lojas Marisa S.A.
R$ 0.51
(-10.53%)
800
HAPV3Hapvida Participacoes Investimento SA
R$ 4.37
(-2.02%)
79.17M
BBDC4Bco Bradesco Sa
R$ 14.72
(-1.74%)
57.97M
COGN3CognaEducacao SA
R$ 1.33
(-6.34%)
51.55M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.16
(-0.248276%)
48.34M
ABEV3Ambev SA
R$ 12.76
(-0.85%)
41.41M

Discussion

View Full Feed
mick mick 1 minute ago
IT IS SAID TO BUILD MANY SMR'S BY THESE, SMR BOOKS LOOK BETTER THOUGH.OKLO SEEMS DEBT RIDEN .

-510.76M

SMR
-82.07M

NNE BOOK VALUE
Book/sh 0.45
COLUMNS MOSTLY BLANK
OKLO SMR
JoeBenson JoeBenson 3 minutes ago
Well you should know Giovanni, nobody has spewed more BS on this board than you have.
RVVTF
TAZMANS TAZMANS 4 minutes ago
$NBRO Accumulation Excellent last 6 months! +688M

https://www.barchart.com/stocks/quotes/NBRI/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;STOSL(14,3);SMA(5);SMA(13);SMA(20);SMA(50);SMA(100);SMA(200);BBANDS(20,2)&sym=N
NBRI NBRO
joyceschoice joyceschoice 6 minutes ago
Cotton - How should I compare and assess these two situations you have presented in that post? Your thoughts more plainly laid out would be most helpful.

https://tisegroup.com/market/securities/1357
https://casetext.com/case/alesco-preferred-funding-viii-ltd-v-acp-re-ltd-2
LEHNQ
Acme Investments Acme Investments 6 minutes ago
I have one on the verge but it still had the name!! The ones with the numbers I wrote off but something told me not to get rid of them!! Definitely can come back to be a big win!! Better than any savings account!!
EPAZ
gitreal gitreal 7 minutes ago
There is high probability too the shares issued to WC (2.18bn) have not been sold.

Zero chance. WC is not listed as a >5% owner. He's sold every share.
AABB
Tr8dervic Tr8dervic 9 minutes ago
I calculate you scored 190 points unofficially as of now.
Investor082 Investor082 11 minutes ago
LG is a liar. Anyone who tries to justify is a liar too!
NWBO
mick mick 12 minutes ago
ALTHOUGH FINRA NO NAME TOOK PLCE SO FAR.

NOTE 8 – SUBSEQUENT EVENTS
The company has submitted for a name change to The Mineral Company Ltd. To FINRA.
PLCE
mick mick 14 minutes ago
NOTE 8 – SUBSEQUENT EVENTS
The company has submitted for a name change to The Mineral Company Ltd. To FINRA.
IGEX
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Alice Cooper - Clones (We're all)

https://youtu.be/W6sd64DT6B4
tdtcal tdtcal 17 minutes ago
Catalytic converters contain valuable metals, including platinum, palladium, and rhodium. The black market demand for these precious metals has surged, leading thieves to target catalytic converters as a lucrative source of quick income.Jan 25, 2024

A typical SCR unit uses a solid cat
PLUG
TAZMANS TAZMANS 18 minutes ago
What? +450,651,592 Positive accumulation last 6 months?????

https://www.barchart.com/stocks/quotes/AHRO/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;SMA(5);SMA(13);SMA(20);SMA(50);SMA(100);SMA(200);BBANDS(20,2)&sym=AHR
AHRO
oystersnbeer oystersnbeer 19 minutes ago
Truth is ,
Kamala has already won.
Can’t wait to see your head explode Nov. 5.
Vexari Vexari 20 minutes ago
EZ2 something to be said about

Wing and a prayer

20-11-5-9

Magic
Fdc4 Fdc4 20 minutes ago
Yes to that!!! Crossing fingers to that LOI to be officially sealed!!! Love this company!!! The CEO is doing a fantastic job
SMCE
TightCoil TightCoil 22 minutes ago
No, somethin; better - so keep your eyes peeled for breaking new tomorrow night, Sunday
FNMA
JohnnyHydrogen JohnnyHydrogen 23 minutes ago
Congress finally agreed and approved 45V law two years ago and Biden signed it.

Since then Biden- Harris illegally introduced new restrictions and has held tax credits hostage.

On the other side, Trump never said 'hydrogen' in 8 years. Now he finally talks about hydro
FCEL
gfp927z gfp927z 23 minutes ago
>>> US to award $3B to 25 projects for battery manufacturing sector


Reuters

by David Shepardson

September 20, 2024


https://finance.yahoo.com/news/us-award-3-billion-25-090344990.html


The US Energy Dep
Vexari Vexari 24 minutes ago
To you as well Larry

Nice one
gfp927z gfp927z 24 minutes ago
>>> US to award $3B to 25 projects for battery manufacturing sector


Reuters

by David Shepardson

September 20, 2024


https://finance.yahoo.com/news/us-award-3-billion-25-090344990.html


The US Energy Dep
fwb fwb 25 minutes ago
NHS Digital launches NHS login with AWS
https://aws.amazon.com/blogs/publicsector/nhs-digital-launches-nhs-login-aws/
AMZN
gfp927z gfp927z 25 minutes ago
>>> US to award $3B to 25 projects for battery manufacturing sector


Reuters

by David Shepardson

September 20, 2024


https://finance.yahoo.com/news/us-award-3-billion-25-090344990.html


The US Energy Dep
mick mick 26 minutes ago
IN THE READING THEY SOLD LAND FOR HEALTH JOBBER

https://www.otcmarkets.com/otcapi/company/financial-report/406332/content
IGEX
Bnzapilot Bnzapilot 28 minutes ago
Just so you know, if by some miracle CLNV get the $15,000,000, it’s not their own personal money to do with what they want like paying off notes. That money is for building the plant in WV. I can guarantee you if WV finds out they are paying off notes with that money they will have a fit. I’m quite
CLNV

Your Recent History

Delayed Upgrade Clock