Allianzim US Large Cap Buffer10 Jul ETF (JULT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.380331431676 | 36.81 | 37.03 | 36.81 | 712 | 36.90960098 | SP |
4 | 0.4289 | 1.17438959944 | 36.5211 | 37.03 | 36.22 | 1795 | 36.72232169 | SP |
12 | 1.07 | 2.98216276477 | 35.88 | 37.03 | 34.7576 | 4275 | 35.94023171 | SP |
26 | 3.69 | 11.0944076969 | 33.26 | 37.03 | 33.13 | 25429 | 34.95224143 | SP |
52 | 5.99 | 19.3475452196 | 30.96 | 37.03 | 29.98 | 25534 | 33.26194701 | SP |
156 | 9.281 | 33.5429542087 | 27.669 | 37.03 | 25.66 | 20705 | 32.1984463 | SP |
260 | 9.281 | 33.5429542087 | 27.669 | 37.03 | 25.66 | 20705 | 32.1984463 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.