Allianzim Us Large Cap Buffer20 Dec ETF (DECW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.19678583142 | 30.49 | 30.5799 | 30.44 | 7309 | 30.49078006 | SP |
4 | 0.21 | 0.692155570204 | 30.34 | 30.5799 | 30.22 | 4548 | 30.4494931 | SP |
12 | 0.5691 | 1.89820852609 | 29.9809 | 30.5799 | 29.8619 | 7014 | 30.27290303 | SP |
26 | 1.48 | 5.09115927073 | 29.07 | 30.5799 | 29.06 | 6231 | 29.93535308 | SP |
52 | 3.92 | 14.7202403305 | 26.63 | 30.5799 | 26.4 | 17625 | 28.46114117 | SP |
156 | 5.5 | 21.9560878244 | 25.05 | 30.5799 | 24.17 | 34677 | 26.45291608 | SP |
260 | 5.5 | 21.9560878244 | 25.05 | 30.5799 | 24.17 | 34677 | 26.45291608 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.