Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.105 | 1.30922693267 | 8.02 | 8.15 | 8.02 | 5386 | 8.09932519 | SP |
4 | 0.245 | 3.10913705584 | 7.88 | 8.15 | 7.56 | 6060 | 7.84455991 | SP |
12 | 0.195 | 2.45901639344 | 7.93 | 8.15 | 7.56 | 8252 | 7.95935709 | SP |
26 | 0.305 | 3.90025575448 | 7.82 | 8.16 | 7.56 | 14251 | 7.95290257 | SP |
52 | 0.63 | 8.40560373582 | 7.495 | 8.16 | 6.9 | 31134 | 7.59602791 | SP |
156 | -1.641 | -16.8031947573 | 9.766 | 9.95 | 6.9 | 35886 | 8.17149435 | SP |
260 | -1.641 | -16.8031947573 | 9.766 | 9.95 | 6.9 | 35886 | 8.17149435 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.