![Adaptive Hedged Multi Asset Income ETF](/common/images/company/A_AMAX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0764 | -0.958594730238 | 7.97 | 8.05 | 7.845 | 4894 | 7.95300154 | SP |
4 | -0.0564 | -0.709433962264 | 7.95 | 8.12 | 7.845 | 7669 | 8.00745541 | SP |
12 | 0.0336 | 0.427480916031 | 7.86 | 8.15 | 7.69 | 8792 | 7.99005042 | SP |
26 | 0.1836 | 2.3813229572 | 7.71 | 8.16 | 7.65 | 23066 | 7.86316924 | SP |
52 | 0.1036 | 1.32991014121 | 7.79 | 8.16 | 6.9 | 38225 | 7.57049017 | SP |
156 | -1.8724 | -19.1726397706 | 9.766 | 9.95 | 6.9 | 36771 | 8.17309307 | SP |
260 | -1.8724 | -19.1726397706 | 9.766 | 9.95 | 6.9 | 36771 | 8.17309307 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.