ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Adaptive Hedged Multi Asset Income ETF

Adaptive Hedged Multi Asset Income ETF (AMAX)

8.125
0.0664
(0.82%)
Closed August 25 4:00PM
8.12
-0.005
(-0.06%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.125
Bid
-
Ask
-
Volume
2,312
8.07 Day's Range 8.12
6.90 52 Week Range 8.16
Previous Close
8.0586
Open
8.07
Last Trade
100
@
8.125
Last Trade Time
Average Volume (3m)
8,252
Financial Volume
$ 18,738
VWAP
8.1048

AMAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1051.309226932678.028.158.0253868.09932519SP
40.2453.109137055847.888.157.5660607.84455991SP
120.1952.459016393447.938.157.5682527.95935709SP
260.3053.900255754487.828.167.56142517.95290257SP
520.638.405603735827.4958.166.9311347.59602791SP
156-1.641-16.80319475739.7669.956.9358868.17149435SP
260-1.641-16.80319475739.7669.956.9358868.17149435SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
al44 al44 1 minute ago
Well, maybe in their sights-

https://media.gettr.com/group8/getter/2024/08/25/21/c97ba134-01ca-0572-292f-2fa4907d9a8b/ce21af39fe6fccef405a13059ffb57f6_768x0.jpg
dinogreeves dinogreeves 1 minute ago
MNTS didn't announce yet. There is no PR from the company itself regarding this contract that was divided between 3 companies for combined total of 300 million dollars.
MNTS
BamaBreeze BamaBreeze 1 minute ago
I believe!!
BLLB
Scope08 Scope08 2 minutes ago
Coherent, NVDA and various foundries, etc., etc., should explain all their future plans/secrets, so Nrdc, Dan, and Dice can feel secure in their safe/happy place.
NVDA
tmcfo tmcfo 3 minutes ago
Investor’s pool needs to be expanded!
MVNT
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmusk/status/1827671533659029735
tmcfo tmcfo 3 minutes ago
Investor’s pool needs to be expanded!
MVNT
zab zab 3 minutes ago
It appears most Americans are favoring her over orange shittypants.
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmusk/status/1827646163366957228
janice shell janice shell 4 minutes ago
Thank ya vera much for J.D. There's the gift that will keep on giving.

And he's not the only one:

https://www.thewrap.com/rfk-jr-daughter-kick-kennedy-whale-head/
ScottishTexan ScottishTexan 4 minutes ago
Lots of dilution
DPLS
RCKS RCKS 4 minutes ago
Stock Market Commentary 08/23/24
By Lawrence G. McMillan

"The rally that began with an upward intraday reversal on August 5th continues to plow ahead. It has now brought $SPX back to nearly its all-time highs. The pattern of lower highs has been broken, and all that remains for
SPX VIX
BDEZ BDEZ 5 minutes ago
Some gal got raped by an illegal, reported it now in trouble...insane.
Krombacher Krombacher 5 minutes ago
If I really thought that the only justice I'll see is after I'm dead, then I wouldn't bother being here.

But what's exciting to me is that I actually get to play a role in seeing justice come through in a very satisfying way.

Hence, I participate in the universe's con
ERHE
al44 al44 5 minutes ago
Trust us, we wouldn't lie to you-

https://media.gettr.com/group6/getter/2024/08/25/21/c721d1fa-f4d7-2094-dc08-e654329aa4e4/a56d9938de4302c7c41f5523f7845092_768x0.jpg
TucsonPhil TucsonPhil 5 minutes ago
Why would they go chapter 11? There are still AS available to sell to unsuspecting "investors".
KGKG
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1827495859837157712
al44 al44 6 minutes ago
Help stop the cheaters-

If you have recently moved away from CA, NV, OR, or WA,

you need to immediately contact your previous county’s elections office to CANCEL your voter registration.

In CA, you have to mail in a CA Voter Registration Cancellation For
x993231 x993231 6 minutes ago
The shorts try to tell us that Coherent, NVDA and various foundries would tell the world what they are doing for the next leap forward, not so much.

X. Cool by me.
NVDA
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
We would all be better off if Delfin sold the shell to someone that would use it to RM. I’m like Jab I could care less about Delfin l just want someone to RM this puppy spike the price and sell. CC is right we are at least a year away with Delfin. This is like watching paint that never dries.
TGLO
Jetmek_03052 Jetmek_03052 7 minutes ago
Case 2:22-cv-00293-JRG Document 759 Filed 08/25/24


Page 3 of 7 Page ID #: 70118

First, Netlist’s supplemental brief does not address Samsung’s lack of willfulness prior to July 15, 2020. Indeed, this Court’s order granting summary judgment that Samsung was lice
NLST
BDEZ BDEZ 7 minutes ago
Saw that a day or so ago, thanks cj.
janice shell janice shell 7 minutes ago
How much does all that have to do with the fact that Harris is a woman?