Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Adaptive Hedged Multi Asset Income ETF | AMAX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0404 | 0.52% | 7.87 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.86 | 7.855 | 7.87 | 7.87 | 7.8296 |
AMAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.89 | 7.93 | 7.775 | 7.81 | 18,486 | -0.02 | -0.25% |
| 1 Month | 8.02 | 8.11 | 7.775 | 7.97 | 22,251 | -0.15 | -1.87% |
| 3 Months | 7.79 | 8.16 | 7.715 | 7.94 | 21,288 | 0.08 | 1.03% |
| 6 Months | 7.15 | 8.16 | 6.90 | 7.63 | 49,129 | 0.72 | 10.07% |
| 1 Year | 7.80 | 8.16 | 6.90 | 7.58 | 42,908 | 0.07 | 0.90% |
| 3 Years | 9.766 | 9.95 | 6.90 | 8.18 | 39,182 | -1.90 | -19.41% |
| 5 Years | 9.766 | 9.95 | 6.90 | 8.18 | 39,182 | -1.90 | -19.41% |
AMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.87 | 0.04 | 0.52% | 7.86 | 7.87 | 7.855 | 13,924 |
| May 02 2024 | 7.8296 | 0.02 | 0.25% | 7.80 | 7.87 | 7.775 | 11,218 |
| May 01 2024 | 7.81 | 0.02 | 0.24% | 7.78 | 7.8695 | 7.78 | 10,571 |
| Apr 30 2024 | 7.7912 | -0.07 | -0.88% | 7.87 | 7.87 | 7.79 | 52,630 |
| Apr 29 2024 | 7.86 | -0.05 | -0.69% | 7.87 | 7.87 | 7.81 | 12,009 |
| Apr 26 2024 | 7.9145 | 0.05 | 0.59% | 7.89 | 7.93 | 7.89 | 6,002 |
| Apr 25 2024 | 7.8683 | -0.01 | -0.14% | 7.82 | 7.8755 | 7.82 | 600 |
| Apr 24 2024 | 7.8796 | -0.01 | -0.07% | 7.88 | 7.88 | 7.87 | 845 |
| Apr 23 2024 | 7.8855 | 0.05 | 0.65% | 7.84 | 7.9199 | 7.84 | 2,903 |
| Apr 22 2024 | 7.8349 | 0.00 | 0.03% | 7.82 | 7.8791 | 7.81 | 10,790 |
| Apr 19 2024 | 7.8328 | -0.06 | -0.71% | 7.91 | 7.91 | 7.82 | 24,822 |
| Apr 18 2024 | 7.8889 | 0.01 | 0.11% | 7.89 | 7.9499 | 7.87 | 13,555 |
| Apr 17 2024 | 7.88 | -0.06 | -0.73% | 7.94 | 7.96 | 7.81 | 16,345 |
| Apr 16 2024 | 7.9382 | 0.02 | 0.23% | 7.89 | 7.95 | 7.89 | 4,449 |
| Apr 15 2024 | 7.92 | -0.08 | -0.98% | 7.98 | 7.98 | 7.92 | 12,145 |
| Apr 12 2024 | 7.9982 | -0.06 | -0.75% | 8.02 | 8.0896 | 7.9982 | 1,972 |
| Apr 11 2024 | 8.0589 | 0.08 | 0.99% | 8.01 | 8.07 | 8.01 | 37,057 |
| Apr 10 2024 | 7.98 | -0.11 | -1.37% | 8.02 | 8.0237 | 7.98 | 28,076 |
| Apr 09 2024 | 8.0912 | 0.03 | 0.35% | 8.07 | 8.11 | 8.06 | 18,218 |
| Apr 08 2024 | 8.0627 | -0.03 | -0.34% | 8.09 | 8.09 | 7.97 | 180,118 |
| Apr 05 2024 | 8.09 | 0.07 | 0.87% | 8.02 | 8.09 | 8.02 | 699 |
| Apr 04 2024 | 8.02 | -0.10 | -1.23% | 8.10 | 8.13 | 8.02 | 14,114 |
