ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMAX Adaptive Hedged Multi Asset Income ETF

7.8516
-0.0008 (-0.01%)
After Hours
Last Updated: 16:15:01
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Adaptive Hedged Multi Asset Income ETF AMAX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.0008 -0.01% 7.8516 16:15:01
Open Price Low Price High Price Close Price Prev Close
7.86 7.84 7.87 7.8516 7.8524
more quote information »

AMAX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.787.877.737.837,0160.07160.92%
1 Month7.757.877.65357.7633,0020.10161.31%
3 Months7.387.877.367.6269,9610.47166.39%
6 Months7.567.876.907.4948,3290.29163.86%
1 Year7.778.556.907.5946,5350.08161.05%
3 Years9.7669.956.908.1940,387-1.91-19.60%
5 Years9.7669.956.908.1940,387-1.91-19.60%

AMAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 7.8516 0.00 -0.01% 7.86 7.87 7.84 312,583
Feb 26 2024 7.8524 0.00 -0.03% 7.84 7.8685 7.83 6,692
Feb 23 2024 7.855 0.04 0.56% 7.82 7.87 7.82 15,887
Feb 22 2024 7.8115 0.05 0.60% 7.83 7.83 7.81 4,042
Feb 21 2024 7.765 0.00 0.03% 7.75 7.765 7.73 3,540
Feb 20 2024 7.7627 -0.02 -0.25% 7.78 7.78 7.75 4,920
Feb 16 2024 7.7819 -0.02 -0.25% 7.79 7.805 7.78 3,591
Feb 15 2024 7.8015 0.03 0.34% 7.7902 7.82 7.79 12,874
Feb 14 2024 7.7747 0.05 0.71% 7.76 7.775 7.7301 1,483
Feb 13 2024 7.72 -0.11 -1.39% 7.7204 7.75 7.715 3,154
Feb 12 2024 7.8285 0.00 0.00% 7.82 7.83 7.8098 11,851
Feb 09 2024 7.8287 0.02 0.30% 7.79 7.83 7.79 15,017
Feb 08 2024 7.8054 0.01 0.08% 7.79 7.8199 7.7713 7,147
Feb 07 2024 7.7991 0.07 0.87% 7.75 7.80 7.75 4,831
Feb 06 2024 7.7316 0.03 0.41% 7.72 7.74 7.72 17,379
Feb 05 2024 7.6998 -0.05 -0.65% 7.75 7.75 7.6965 5,005
Feb 02 2024 7.75 0.01 0.13% 7.75 7.75 7.73 489,785
Feb 01 2024 7.74 0.06 0.78% 7.74 7.74 7.7006 7,286
Jan 31 2024 7.68 -0.04 -0.52% 7.75 7.75 7.6535 6,883
Jan 30 2024 7.72 0.00 -0.01% 7.75 7.75 7.68 5,603
Jan 29 2024 7.721 0.04 0.54% 7.70 7.74 7.67 322,769
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock