Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Adaptive Hedged Multi Asset Income ETF | AMAX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0046 | -0.06% | 7.3852 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.38 | 7.38 | 7.39 | 7.3852 | 7.3898 |
AMAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.335 | 7.395 | 7.31 | 7.35 | 7,153 | 0.0502 | 0.68% |
| 1 Month | 7.08 | 7.43 | 6.90 | 7.21 | 12,801 | 0.3052 | 4.31% |
| 3 Months | 7.50 | 7.5299 | 6.90 | 7.17 | 20,071 | -0.1148 | -1.53% |
| 6 Months | 7.79 | 7.87 | 6.90 | 7.49 | 36,378 | -0.4048 | -5.2% |
| 1 Year | 7.77 | 8.55 | 6.90 | 7.65 | 36,117 | -0.3848 | -4.95% |
| 3 Years | 9.766 | 9.95 | 6.90 | 8.35 | 36,026 | -2.38 | -24.38% |
| 5 Years | 9.766 | 9.95 | 6.90 | 8.35 | 36,026 | -2.38 | -24.38% |
AMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 7.3852 | 0.00 | -0.06% | 7.38 | 7.39 | 7.38 | 4,712 |
| Nov 28 2023 | 7.3898 | 0.02 | 0.31% | 7.37 | 7.395 | 7.37 | 1,349 |
| Nov 27 2023 | 7.3666 | 0.03 | 0.37% | 7.33 | 7.37 | 7.33 | 7,047 |
| Nov 24 2023 | 7.3397 | -0.01 | -0.14% | 7.33 | 7.34 | 7.33 | 3,339 |
| Nov 22 2023 | 7.35 | 0.02 | 0.29% | 7.335 | 7.37 | 7.31 | 16,878 |
| Nov 21 2023 | 7.3291 | 0.00 | -0.01% | 7.36 | 7.36 | 7.3184 | 2,086 |
| Nov 20 2023 | 7.33 | 0.02 | 0.27% | 7.33 | 7.34 | 7.30 | 24,465 |
| Nov 17 2023 | 7.31 | 0.03 | 0.41% | 7.43 | 7.43 | 7.2857 | 14,379 |
| Nov 16 2023 | 7.28 | 0.02 | 0.28% | 7.28 | 7.30 | 7.2721 | 13,617 |
| Nov 15 2023 | 7.26 | -0.02 | -0.27% | 7.35 | 7.35 | 7.25 | 8,699 |
| Nov 14 2023 | 7.28 | 0.10 | 1.38% | 7.25 | 7.28 | 7.24 | 6,064 |
| Nov 13 2023 | 7.1807 | 0.00 | 0.01% | 7.15 | 7.19 | 7.1497 | 19,175 |
| Nov 10 2023 | 7.18 | 0.04 | 0.56% | 7.16 | 7.19 | 7.16 | 3,836 |
| Nov 09 2023 | 7.14 | -0.07 | -0.97% | 7.21 | 7.21 | 7.13 | 6,011 |
| Nov 08 2023 | 7.21 | 0.03 | 0.35% | 7.18 | 7.22 | 7.18 | 8,454 |
| Nov 07 2023 | 7.185 | 0.11 | 1.48% | 7.12 | 7.20 | 6.90 | 14,164 |
| Nov 06 2023 | 7.08 | -0.07 | -0.98% | 7.10 | 7.11 | 7.07 | 25,471 |
| Nov 03 2023 | 7.15 | 0.02 | 0.28% | 7.15 | 7.17 | 7.142 | 6,571 |
| Nov 02 2023 | 7.13 | 0.01 | 0.09% | 7.14 | 7.15 | 7.12 | 27,255 |
| Nov 01 2023 | 7.1234 | 0.06 | 0.9% | 7.08 | 7.14 | 7.08 | 34,361 |
| Oct 31 2023 | 7.0601 | 0.01 | 0.07% | 7.07 | 7.10 | 7.0601 | 21,426 |
| Oct 30 2023 | 7.055 | 0.00 | 0.0% | 7.05 | 7.07 | 7.03 | 10,704 |
