Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.995024875622 | 8.04 | 8.04 | 7.84 | 9581 | 7.93854958 | SP |
4 | -0.17 | -2.09102091021 | 8.13 | 8.45 | 7.84 | 11977 | 8.00185502 | SP |
12 | -0.97 | -10.8622620381 | 8.93 | 8.93 | 7.84 | 10194 | 8.04636301 | SP |
26 | -0.09 | -1.11801242236 | 8.05 | 8.93 | 7.56 | 9039 | 8.00753575 | SP |
52 | 0.63 | 8.59481582538 | 7.33 | 8.93 | 7.3 | 28656 | 7.70405232 | SP |
156 | -1.84 | -18.7755102041 | 9.8 | 9.92 | 6.9 | 33921 | 8.1683851 | SP |
260 | -1.8466 | -18.830175596 | 9.8066 | 9.95 | 6.9 | 33744 | 8.16853599 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.