Adaptiv Select ETF (ADPV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.37 | 6.6516980073 | 35.63 | 39 | 35.63 | 10622 | 36.62539843 | SP |
4 | 4.6 | 13.7724550898 | 33.4 | 39 | 32.1242 | 6791 | 35.27011839 | SP |
12 | 6.09 | 19.0849263554 | 31.91 | 39 | 30.6431 | 6231 | 33.26116354 | SP |
26 | 6.16 | 19.3467336683 | 31.84 | 39 | 27.58 | 6968 | 31.84458342 | SP |
52 | 14.47 | 61.4959626009 | 23.53 | 39 | 23.27 | 6881 | 29.47227099 | SP |
156 | 12.89 | 51.3341298288 | 25.11 | 39 | 22.2 | 11012 | 26.11592047 | SP |
260 | 12.89 | 51.3341298288 | 25.11 | 39 | 22.2 | 11012 | 26.11592047 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.