ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Adaptiv Select ETF

Adaptiv Select ETF (ADPV)

31.20
0.2548
(0.82%)
Closed July 23 4:00PM
31.11
0.00
(0.00%)
After Hours: 3:50PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.20
Bid
-
Ask
-
Volume
1,402
31.09 Day's Range 31.18
22.2077 52 Week Range 32.22
Previous Close
30.9452
Open
31.09
Last Trade
100
@
31.2
Last Trade Time
Average Volume (3m)
10,268
Financial Volume
$ 43,617
VWAP
31.1107

ADPV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.80775444264930.9531.6930.62476931.14743238SP
41.244.138851802429.9631.6929.89484830.64461779SP
121.755.9422750424429.4532.2228.431026830.90862697SP
265.8823.222748815225.3232.2224.8999713329.85196562SP
525.8322.979897516825.3732.2222.2077776326.67485463SP
1566.0924.253285543625.1132.2222.21202725.48470802SP
2606.0924.253285543625.1132.2222.21202725.48470802SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
BDEZ BDEZ 50 seconds ago
Biden has signed over authority to the Secretary of the Treasury to rebuild Ukraine in an Executive order and Memorandum

https://x.com/RealMattCouch/status/1815608585315066104
irishintelligence irishintelligence 3 minutes ago
10% fact
90% speculation

Do you receive extra credit for coming up with terms such as scam-o-meter? And the all-red text. Is that big $ to you? Or is that simply a resume building opportunity? The pay scale must have something to do with performance…

http://cdn.
SPZI
BDEZ BDEZ 3 minutes ago
Did you hear that? Listen again

https://x.com/TaraBull808/status/1815378765490671715
Bigfootbud Bigfootbud 4 minutes ago
? 🙏
BMXI
BDEZ BDEZ 4 minutes ago
Sheila Jackson was involved in the Oversight of the Secret Service

https://x.com/MJTruthUltra/status/1815394076994273384
2way4220 2way4220 6 minutes ago
Rumors of a massive a shrimp orgy in an Arizona desert property.
RSHN
BDEZ BDEZ 6 minutes ago
Unconfirmed reports Zelensky Missing for 24 HOURS found unconscious in LGBTQ club toilet. More news as it emerges

https://x.com/JamesPorrazzo/status/1815329743660577024
rikkie rikkie 13 minutes ago
Another meaningless aspirational, wiggle room, qualification word salad.
LWLG
BDEZ BDEZ 15 minutes ago
Norway looked to deport 1,600 Somalis as they saw the country safe

https://x.com/DaveAtherton20/status/1815299842387615919
US-JUSTICE US-JUSTICE 15 minutes ago
A lot of that 'alledged' fraud is willing investors who invest in fraudulent investments with kickbacks from the seller of the fraudulent
investment product. These are professionals too so they know it's a fraudulent investment, they are investing with other people's money not their own as fu
ysung ysung 15 minutes ago
I would buy right away

Another Filing will be posted early am and merger completion means mim 2 cents
HIRU
BDEZ BDEZ 16 minutes ago
Secret Service hearing. We are in serious trouble folks

https://x.com/timburchett/status/1815485854216835259
stockstobuy stockstobuy 16 minutes ago
Nothing is a good buy on a stock with no proof of revenue and sign-ups. This company can't prove how many people actually signed in their exchange and how much money they actually made aside from their press releases and words of mouth. Remember in 2021, the management lied to all of us and what m
NSAV
ysung ysung 17 minutes ago
It was changed on 5/28 at least for Schwab

So if you sold a OTC stock or big board today, you can use the proceeds as cash
Next day

It’s quite convenient now
HIRU
lanny9 lanny9 18 minutes ago
So much potential for Lexaria. This next 6-12 months is going to be fun I think...

https://www.biospace.com/drug-development/beyond-weight-loss-novo-and-lilly-look-to-expand-their-glp-1-pipelines
LEXX
janice shell janice shell 22 minutes ago
And some people will actually VOTE for that infant?
nowwhat2 nowwhat2 22 minutes ago
So BASIC........So Simple.........So "Factual"............It's "stunning"

https://investorshub.advfn.com/uimage/uploads/2024/7/23/dnirmbtc_777_22_30d_1030pm_thru_diag_66666.jpg



SUCK ON SOME TRUTH YOU PUMPERS !



If there's 1
BTCUSD
georgejjl georgejjl 23 minutes ago
Jupiter Asset Management Ltd. lifted its stake in Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) by 675.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 804,642 shares of the biotechnology
AVXL
littlejohn littlejohn 23 minutes ago
SMCI, add on Monday, betcoin miners exiting some

biz are moving to Ai...

https://www.cnbc.com/2024/07/18/bye-bye-bitcoin-hello-ai-texas-miners-leave-crypto-for-next-new-wave.html?recirc=taboolainternal

SMCI is accounting for year end now

an
SMCI
Codycrusher Codycrusher 24 minutes ago
I’m in agreement, Mobicard is the way of the future and it will revolutionize the business card industry, especially once the marketing begins and it explodes and expands big time, WOO WOO!
PTOP
BDEZ BDEZ 25 minutes ago
This is why we cannot settle for a “phone call” as evidence that Joey is still alive. Look how easy it is to generate audio with AI

https://x.com/niceblackdude/status/1815519719749022119
Think1st Think1st 25 minutes ago
Hi is co producing any income
AKEMF
Merv77 Merv77 28 minutes ago
Maxi # 1 most shorted Stock
MAXN
lodas lodas 29 minutes ago
there are no shareholders in WAMU/WMI anymore!!!!!!....your stock was cancelled and extinguished in accordance with the terms of the chapter 11 reorganization... Chapter 11 is a reorganization of company assets, and IN NO WAY COMPELS THE FORMER REORGANIZED COMPANY TO DIVULGE, AND DISGORGE ASSETS TO
COOP