![Adaptiv Select ETF](/common/images/company/A_ADPV.png)
Adaptiv Select ETF (ADPV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.807754442649 | 30.95 | 31.69 | 30.62 | 4769 | 31.14743238 | SP |
4 | 1.24 | 4.1388518024 | 29.96 | 31.69 | 29.89 | 4848 | 30.64461779 | SP |
12 | 1.75 | 5.94227504244 | 29.45 | 32.22 | 28.43 | 10268 | 30.90862697 | SP |
26 | 5.88 | 23.2227488152 | 25.32 | 32.22 | 24.8999 | 7133 | 29.85196562 | SP |
52 | 5.83 | 22.9798975168 | 25.37 | 32.22 | 22.2077 | 7763 | 26.67485463 | SP |
156 | 6.09 | 24.2532855436 | 25.11 | 32.22 | 22.2 | 12027 | 25.48470802 | SP |
260 | 6.09 | 24.2532855436 | 25.11 | 32.22 | 22.2 | 12027 | 25.48470802 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.