Adaptiv Select ETF Historical Data - ADPV

Company Name	Etf Ticker Symbol	Market	Type
Adaptiv Select ETF	ADPV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.5071	1.70%	30.3945	15:16:32

Open Price	Low Price	High Price	Close Price	Prev Close
29.76	29.76	30.3945		29.8874

ADPV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.43	30.3945	28.43	29.81	6,789	1.96	6.91%
1 Month	29.42	30.3945	27.61	29.09	5,645	0.9745	3.31%
3 Months	27.10	30.67	26.24	29.00	4,463	3.29	12.16%
6 Months	22.64	30.67	22.36	25.78	6,241	7.75	34.25%
1 Year	23.16	30.67	22.2077	24.86	6,819	7.23	31.24%
3 Years	25.11	30.67	22.20	24.85	12,183	5.28	21.05%
5 Years	25.11	30.67	22.20	24.85	12,183	5.28	21.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	29.8874	-0.30	-0.98%	30.06	30.24	29.8874	6,090
May 06 2024	30.184	0.64	2.17%	29.79	30.184	29.79	16,728
May 03 2024	29.5425	0.44	1.50%	29.61	29.72	29.47	3,852
May 02 2024	29.1046	0.50	1.74%	28.89	29.1046	28.89	6,353
May 01 2024	28.6073	-0.09	-0.32%	28.43	28.84	28.43	923
Apr 30 2024	28.6991	-0.57	-1.94%	29.14	29.14	28.6991	9,326
Apr 29 2024	29.2669	0.15	0.51%	29.45	29.45	29.24	1,293
Apr 26 2024	29.117	0.43	1.49%	28.80	29.13	28.80	17,107
Apr 25 2024	28.6896	0.10	0.36%	28.79	28.79	28.6896	480
Apr 24 2024	28.5864	0.09	0.32%	28.77	28.77	28.53	888
Apr 23 2024	28.4952	0.63	2.25%	27.95	28.54	27.95	12,687
Apr 22 2024	27.8674	0.15	0.56%	27.75	27.89	27.61	3,889
Apr 19 2024	27.7127	-0.32	-1.16%	27.90	27.90	27.65	1,337
Apr 18 2024	28.0367	-0.24	-0.86%	28.09	28.55	27.95	2,352
Apr 17 2024	28.2797	-0.33	-1.15%	28.74	28.74	28.2797	1,048
Apr 16 2024	28.6101	0.07	0.25%	28.35	28.785	28.2706	8,742
Apr 15 2024	28.54	-0.76	-2.59%	29.66	29.66	28.45	6,278
Apr 12 2024	29.2981	-0.66	-2.19%	29.65	29.65	29.20	10,407
Apr 11 2024	29.9538	0.24	0.80%	30.07	30.07	29.70	406
Apr 10 2024	29.7154	-0.28	-0.93%	29.42	29.78	29.42	2,700
Apr 09 2024	29.9932	-0.40	-1.31%	30.46	30.46	29.77	4,027
Apr 08 2024	30.39	0.11	0.38%	30.67	30.67	30.16	6,795