Adaptiv Select ETF Historical Data - ADPV

Company Name	Etf Ticker Symbol	Market	Type
Adaptiv Select ETF	ADPV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.2685	1.15%	23.6245	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
			23.6245	23.356

ADPV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.67	23.92	23.27	23.76	24,435	-0.0455	-0.19%
1 Month	22.51	23.92	22.51	23.60	11,441	1.11	4.95%
3 Months	24.72	24.92	22.2077	23.40	10,140	-1.10	-4.43%
6 Months	23.83	26.16	22.2077	24.08	8,277	-0.2055	-0.86%
1 Year	25.10	26.60	22.20	24.53	14,448	-1.48	-5.88%
3 Years	25.11	26.60	22.20	24.59	14,995	-1.49	-5.92%
5 Years	25.11	26.60	22.20	24.59	14,995	-1.49	-5.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	23.6245	0.27	1.15%	23.6245	23.6245	23.6245	11
Dec 07 2023	23.356	0.03	0.12%	23.27	23.36	23.27	3,004
Dec 06 2023	23.3285	-0.27	-1.15%	23.68	23.68	23.3285	915
Dec 05 2023	23.6007	-0.14	-0.58%	23.61	23.64	23.6007	2,740
Dec 04 2023	23.738	-0.14	-0.59%	23.87	23.8919	23.72	84,312
Dec 01 2023	23.88	0.36	1.53%	23.67	23.92	23.67	31,205
Nov 30 2023	23.52	0.17	0.73%	23.4601	23.52	23.36	6,591
Nov 29 2023	23.35	-0.07	-0.3%	23.48	23.49	23.32	20,839
Nov 28 2023	23.42	-0.20	-0.86%	23.42	23.42	23.42	111
Nov 27 2023	23.6221	0.01	0.05%	23.63	23.65	23.52	16,335
Nov 24 2023	23.6112	0.04	0.18%	23.6112	23.6112	23.6112	11
Nov 22 2023	23.569	0.17	0.75%	23.53	23.569	23.53	1,520
Nov 21 2023	23.3941	-0.25	-1.05%	23.60	23.60	23.3301	4,358
Nov 20 2023	23.6431	0.15	0.62%	23.60	23.73	23.60	5,539
Nov 17 2023	23.4981	0.29	1.24%	23.29	23.4981	23.29	1,135
Nov 16 2023	23.21	-0.21	-0.88%	23.16	23.29	23.16	15,226
Nov 15 2023	23.4168	-0.07	-0.31%	23.61	23.6101	23.4168	754
Nov 14 2023	23.49	0.54	2.34%	23.13	23.54	23.13	13,246
Nov 13 2023	22.9525	0.02	0.1%	22.95	23.00	22.9207	6,283
Nov 10 2023	22.9302	0.50	2.23%	22.51	22.95	22.51	3,247