ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Is Msci Jpn Sri

Is Msci Jpn Sri (SUJA)

560.375
4.63
(0.83%)
Closed November 28 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
560.375
Bid
560.25
Ask
560.50
Volume
126,499
559.75 Day's Range 561.875
0.00 52 Week Range 0.00
Previous Close
555.75
Open
561.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
709,805p
VWAP
561.1149

SUJA Latest News

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 24 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 6.951968 GBP (Equivalent) 5.488468 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 23 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 6.974981 GBP (Equivalent) 5.484337 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 22 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 6.848339 GBP (Equivalent) 5.400902 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 19 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 6.766765 GBP (Equivalent) 5.339932 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 18 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 6.791707 GBP (Equivalent) 5.365333 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 17 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 6.909868 GBP (Equivalent) 5.46062 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 16 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 7.021412 GBP (Equivalent) 5.514778 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 15 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 6.995335 GBP (Equivalent) 5.481594 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 12 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 6.900985 GBP (Equivalent) 5.428715 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 11 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 6.788849 GBP (Equivalent) 5.330231 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
jimr1717 jimr1717 6 minutes ago
72-year-old woman killed after Model A Ford hits tree in Fowler.

No computer? EM starting to effect steering gear boxes too?

https://kmph.com/amp/news/local/72-year-old-woman-killed-after-model-a-ford-hits-tree-in-fowler
SINT
threewheeler threewheeler 7 minutes ago
certainly hope so, its does say Restricted I take it someone actually called brokers Schwab 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 2,682 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 331 yeap in 2 accts
WPFH
Saving Grace Saving Grace 7 minutes ago
Cooking the Books catching up to this horseshit! BK and Insolvent soon enough.

https://i.ytimg.com/vi/TyfT6_3c7ds/maxresdefault.jpg
BAC
shamalamadingdong shamalamadingdong 8 minutes ago
I don't know if this was ever posted. https://www.congress.gov/bill/118th-congress/senate-bill/4912
BFCH
MasterBlastr MasterBlastr 9 minutes ago
The world is readier for the Orange Clown this time. And so is the Deep State (the ones who took the Oath of Office).
threewheeler threewheeler 10 minutes ago
Schwab 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 2,682 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 331 yeap in 2 accts
boi568 boi568 10 minutes ago
Isn't there an NWBO board somewhere?
NWBO
jondoeuk jondoeuk 11 minutes ago
A number of companies have licensed it. Based on new data is seems that there is no one-size-fits-all, so pooled screening of different CARs to try and find the best for specific types will be needed https://www.cell.com/molecular-therapy-family/molecular-therapy/fulltext/S1525-0016(23)00495-1
FATE
WeTheMarket WeTheMarket 11 minutes ago
Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo
PLUG
boi568 boi568 12 minutes ago
OK, innuendo and misinformation appear to be your sources. Duly noted.
AVXL
sillyinvestor sillyinvestor 12 minutes ago
And another joins the iggy list.

Chow.
COOP
sillyinvestor sillyinvestor 12 minutes ago
And another joins the iggy list.

Chow.
COOP
weedtrader420 weedtrader420 13 minutes ago
✊😁☝️🍷📈🚀
XRPUSD
Involuntary-Recluse Involuntary-Recluse 13 minutes ago
Likewise to you and to all here :-)

https://investorshub.advfn.com/uimage/uploads/2024/11/28/aebceHappyTurkeyDayCharlieBrownGIF.gif
Think1st Think1st 14 minutes ago
Co now has revenue, in fact. past few years ,they have revenue. Question is
What does that 5Million revenue, really mean?? Does it helps get down debt ,
would 10 million in revenue get rid of debt or just cause more debt or would $15 million,reduce debt
GRST
Mr79 Mr79 14 minutes ago
https://media3.giphy.com/media/ujQgXhVJ9ktg4hokxL/giphy.gif?cid=6c09b952npg49o89m82pl05ghyzirc1nlbhi69x8c0oh8i0s&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CBIA
plexrec plexrec 15 minutes ago
Pon-" suggests FDA has no faith in Alzheimer and Parkinson"--your post shows you know nothing about what you write !
AVXL
weedtrader420 weedtrader420 16 minutes ago
HOLD ON I’M COMING $2
XRPUSD
threewheeler threewheeler 16 minutes ago
this CEO seems very legit, just wished he'd getter better advice or keep us in the loop with whats gonna happen with this "Johnney Zhang

@johnneyyzhang
·
27m
I only care about 4 terms when analyzing a deal. If they don’t check out, I move on:

➡️ Cas
GRLT
Saving Grace Saving Grace 18 minutes ago
Yes, it's going to be BIG!
SHMP
Saving Grace Saving Grace 20 minutes ago
This one could PoP 10,000%
OMHE
michael702/ michael702/ 20 minutes ago
Usually when it starts to get ripped apart here,  you see something happen, let's hope for great news
BLLB
Mr79 Mr79 20 minutes ago
https://media1.giphy.com/media/3otPoNFEzyV4BK4bOo/giphy.gif?cid=6c09b952ik013hg7sad5mnnc4gqy1eqhj8i0ufr11a5n3tex&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
WeTheMarket WeTheMarket 21 minutes ago
Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo
NKLA
WeTheMarket WeTheMarket 22 minutes ago
Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo