Adaptiv Select ETF (ADPV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9376 | 2.594355285 | 36.14 | 37.13 | 35.63 | 9686 | 36.33000225 | SP |
4 | 3.9476 | 11.9154844552 | 33.13 | 37.13 | 32.1242 | 7181 | 34.80162821 | SP |
12 | 5.3776 | 16.9640378549 | 31.7 | 37.13 | 30.6431 | 6103 | 33.09736128 | SP |
26 | 5.5876 | 17.7440457288 | 31.49 | 37.13 | 27.58 | 7227 | 31.75872557 | SP |
52 | 13.4776 | 57.1084745763 | 23.6 | 37.13 | 23.27 | 6886 | 29.40149888 | SP |
156 | 11.9676 | 47.660692951 | 25.11 | 37.13 | 22.2 | 10937 | 26.09618537 | SP |
260 | 11.9676 | 47.660692951 | 25.11 | 37.13 | 22.2 | 10937 | 26.09618537 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.