ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Is Msci Jpn Sri

Is Msci Jpn Sri (SUJA)

560.375
4.63
(0.83%)
Closed November 28 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
560.375
Bid
560.25
Ask
560.50
Volume
126,499
559.75 Day's Range 561.875
0.00 52 Week Range 0.00
Previous Close
555.75
Open
561.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
709,805p
VWAP
561.1149

SUJA Latest News

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 24 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 6.951968 GBP (Equivalent) 5.488468 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 23 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 6.974981 GBP (Equivalent) 5.484337 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 22 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 6.848339 GBP (Equivalent) 5.400902 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 19 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 6.766765 GBP (Equivalent) 5.339932 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 18 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 6.791707 GBP (Equivalent) 5.365333 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 17 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 6.909868 GBP (Equivalent) 5.46062 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 16 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 7.021412 GBP (Equivalent) 5.514778 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 15 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 6.995335 GBP (Equivalent) 5.481594 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 12 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 6.900985 GBP (Equivalent) 5.428715 NUMBER OF...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 11 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 6.788849 GBP (Equivalent) 5.330231 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
Saving Grace Saving Grace 2 minutes ago
This one could PoP 10,000%
OMHE
michael702/ michael702/ 2 minutes ago
Usually when it starts to get ripped apart here,  you see something happen, let's hope for great news
BLLB
Mr79 Mr79 2 minutes ago
https://media1.giphy.com/media/3otPoNFEzyV4BK4bOo/giphy.gif?cid=6c09b952ik013hg7sad5mnnc4gqy1eqhj8i0ufr11a5n3tex&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
WeTheMarket WeTheMarket 3 minutes ago
Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility
NKLA
WeTheMarket WeTheMarket 3 minutes ago
Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility
 just Scottie just Scottie 4 minutes ago
That’s what I’m wondering. Would that be hard to do?
FBEC
Screech691 Screech691 6 minutes ago
SGTM highlighted with a bunch of other big players here!
https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
weedtrader420 weedtrader420 6 minutes ago
Checking out my XRP new forecast price, just went up $2.21woohoooooooooooooooooo
XRPUSD
Screech691 Screech691 6 minutes ago
The Sustainable Green Team (SGTM) continues to lead the way in providing innovative, sustainable products that cater to eco-conscious consumers. Their wide range of products, from XLR8 Liquid to Deer Soil and Bio-Cleaning solutions, all focus on helping gardeners and homeowners make environmentally
SGTM
Saving Grace Saving Grace 7 minutes ago
Shorts are shaking! AMC going to explode abruptly!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.mlXWtlhAVBIoRldzH2PekAHaEK%26pid%3DApi&f=1&ipt=99479109e88af1bb81e3e1a4b5af8037f4d9ee12731b82150d3be2f7f2bba05d&ipo=images

ht
AMC
gitreal gitreal 7 minutes ago
Cool! But what does that have to do with NBRI, which is a fraudulent dilution scam?
NBRI
Zorax Zorax 8 minutes ago
Sounds great. Enjoy it fully.
I have a northern full class restaurant 6 miles south of me that is very community orientated and a couple days ago announced they are offering a full free turkey dinner to anyone asking for it. All day and night long. Last year and before they gave out hundreds
delerious1 delerious1 8 minutes ago
"Over-the-counter (OTC) markets are stock exchanges where stocks that aren't listed on major exchanges such as the New York Stock Exchange (NYSE) can be traded. More than 12,000 stocks trade over the counter." ...and according to some....they're all bad??
NBRI
Golden Cross Golden Cross 10 minutes ago
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
cjstocksup cjstocksup 10 minutes ago
https://x.com/DC_Draino/status/1861395401821024744
benz280e benz280e 10 minutes ago
What about the negative of net numbers, because after all gross doesn't mean much if you have no net.

$1,600,000 net q-3 2023
$76,000 net q-3 2024

A 95% loss in net revenue in one year is a huge negative.


GDVM
Golden Cross Golden Cross 10 minutes ago
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
cjstocksup cjstocksup 12 minutes ago
https://x.com/DC_Draino/status/1861402678103814190
PonkenPlonken PonkenPlonken 12 minutes ago
Pipeline snapshot suggests FDA has no faith in Alzheimer and Parkinson programs while they fast track their other programs.
this one seems like its not even the indication they should be going after + high short interest over the course of the entire year.... I think they know something --- U
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
BEST SELLERS RANK (BSR) IS 299 52 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif

NOTE: In theory, wh
SRMX
cjstocksup cjstocksup 12 minutes ago
https://x.com/DC_Draino/status/1861412466246168661
oldstocks oldstocks 12 minutes ago
Search the internet for or on google
MTi - Mingothings international Linkedin
Post was 2 weeks ago Jim replied on it today.

Maybe TJG can post a link, he is good on LinkedIn
AFFU
cjstocksup cjstocksup 13 minutes ago
https://x.com/DC_Draino/status/1861412771465748971

Your Recent History

Delayed Upgrade Clock