Absolute Select Value ETF (ABEQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2258 | 0.692425636308 | 32.61 | 32.8358 | 32.03 | 7431 | 32.38895049 | SP |
4 | 0.4758 | 1.47033374536 | 32.36 | 32.8358 | 31.4001 | 5355 | 32.42336478 | SP |
12 | 2.9758 | 9.96584058942 | 29.86 | 32.8358 | 29.8 | 5037 | 31.53267728 | SP |
26 | 3.2058 | 10.819439757 | 29.63 | 32.8358 | 29.14 | 5057 | 30.79830839 | SP |
52 | 5.0858 | 18.3272072072 | 27.75 | 32.8358 | 26.7176 | 8710 | 28.57405748 | SP |
156 | 5.6868 | 20.9466278684 | 27.149 | 32.8358 | 24.86 | 10435 | 28.11429504 | SP |
260 | 7.9158 | 31.764847512 | 24.92 | 34.51 | 18.0085 | 10216 | 26.68987651 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.