
Absolute Select Value ETF (ABEQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0099 | 0.0298282615246 | 33.19 | 33.69 | 33.01 | 4602 | 33.23256704 | SP |
4 | 0.3599 | 1.09591961023 | 32.84 | 33.69 | 32.6799 | 5286 | 33.02870906 | SP |
12 | 1.6099 | 5.09623298512 | 31.59 | 33.69 | 31.31 | 4897 | 32.58566166 | SP |
26 | 0.6799 | 2.09071340713 | 32.52 | 33.69 | 31.31 | 5098 | 32.64573737 | SP |
52 | 3.6199 | 12.2376605815 | 29.58 | 33.69 | 29.14 | 4917 | 31.65633708 | SP |
156 | 4.1199 | 14.1674690509 | 29.08 | 33.69 | 24.86 | 10295 | 28.43952613 | SP |
260 | 13.0099 | 64.4373452204 | 20.19 | 33.69 | 18.0085 | 9257 | 27.18532496 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.