![Absolute Select Value ETF](/common/images/company/A_ABEQ.png)
Absolute Select Value ETF (ABEQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.192864030858 | 31.11 | 31.595 | 30.8302 | 5216 | 31.15798559 | SP |
4 | 0.8 | 2.64462809917 | 30.25 | 31.595 | 29.8 | 4449 | 30.52646856 | SP |
12 | 1.12 | 3.74206481791 | 29.93 | 31.595 | 29.4965 | 5336 | 30.34177679 | SP |
26 | 2.58 | 9.06217070601 | 28.47 | 31.595 | 28.2483 | 5939 | 29.60181419 | SP |
52 | 2.32 | 8.07518273582 | 28.73 | 31.595 | 26.7176 | 9857 | 28.19103317 | SP |
156 | 3.55 | 12.9090909091 | 27.5 | 31.595 | 24.86 | 10329 | 27.99902846 | SP |
260 | 6.13 | 24.5987158909 | 24.92 | 34.51 | 18.0085 | 10435 | 26.59471822 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.