ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Absolute Select Value ETF

Absolute Select Value ETF (ABEQ)

33.69
0.0923
(0.27%)
Closed March 24 4:00PM
33.69
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.69
Bid
-
Ask
-
Volume
7,871
33.60 Day's Range 33.78
29.14 52 Week Range 33.845
Previous Close
33.5977
Open
33.68
Last Trade
100
@
33.69
Last Trade Time
Average Volume (3m)
7,255
Financial Volume
$ 265,519
VWAP
33.7339

ABEQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.230.68738792588233.4633.84533.462304033.75733453SP
40.812.4635036496432.8833.84532.881034933.52090916SP
122.247.1224165341831.4533.84531.31725533.03015311SP
260.952.9016493585832.7433.84531.31593332.87376194SP
524.0613.702328720929.6333.84529.14547431.90321115SP
1563.9313.205645161329.7633.84524.861033128.5265958SP
26013.7368.787575150319.9633.84519.0625918227.41784393SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
IMTEIntergrated Media Technology Ltd
$ 2.0601
(281.57%)
108.14M
VVPRVivoPower International PLC
$ 3.21
(148.84%)
64.04M
TRSGTungray Technologies Inc
$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
$ 121.41
(3.15%)
228.78M
DMNDamon Inc
$ 0.04
(7.24%)
227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.17
(23.56%)
217.48M
TSLATesla Inc
$ 278.39
(11.93%)
169.05M

Discussion

View Full Feed
StayHumble StayHumble 37 seconds ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"...fire.....fire works......believe it..."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Vexari Vexari 43 seconds ago
Propping up an economy

Near and long term

old.bitchute.com/video/lv3U3a5q4e2K/ No black swans
StayHumble StayHumble 1 minute ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
island man island man 3 minutes ago
Yeah would be epic just like he bought that shop in Paris France where is mom was turned down to shop there
RNAZ
island man island man 3 minutes ago
Yeah would be epic just like he bought that shop in Paris France where is mom was turned down to shop there
RNAZ
firehorse firehorse 3 minutes ago
Sorry, I meant is the transfer agent set up yet? It sounds like they have one chosen but they are not the transfer agent until they provide shareholder services imo.
IPLY
Fdc4 Fdc4 3 minutes ago
If thats what it takes, I will add more. WORTH IT!!! I dont need luck when investing on companies like this one. Not dilution, CEO cares about his shareholders and new deals payment restricted. You dont see this somewhere else
SMCE
Bright Boy Bright Boy 4 minutes ago
Don't forget the Federal bankruptcy judge in Nevada with his precedent setting court orders, requiring among others, the DTCC to produce all trading records that include all "Locate" numbers!!!

That's gotta be so discouraging for the defendants and al the fake long, bashers on this b
NWBO
StayHumble StayHumble 4 minutes ago
💹21M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
johnydollar johnydollar 6 minutes ago
Passing by my donkey 🫏............

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
NYBob NYBob 6 minutes ago
MAGA NEWS - BORDER SECURITY BREAKTHROUGH Addressing America’s Safety TOGETHER
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/91/s8/6/2/V/M/v/2VMvy.oq1b.jpg


https://rumble.com/v6r3ncm-border-security-breakthrough-addressing-americas-safety-
mrfence mrfence 7 minutes ago
Welcome to da Kewl Kidz Klub :-D
FMCC
NYBob NYBob 7 minutes ago
BORDER SECURITY BREAKTHROUGH Addressing America’s Safety TOGETHER
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/91/s8/6/2/V/M/v/2VMvy.oq1b.jpg


https://rumble.com/v6r3ncm-border-security-breakthrough-addressing-americas-safety-together.htm
NYBob NYBob 9 minutes ago
STAR NEWS - BORDER SECURITY BREAKTHROUGH Addressing America’s Safety TOGETHER
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/91/s8/6/2/V/M/v/2VMvy.oq1b.jpg


https://rumble.com/v6r3ncm-border-security-breakthrough-addressing-americas-safety-
shotsky shotsky 10 minutes ago
This is for SPZI. DROP your other tickers on this board, now!
SPZI
StayHumble StayHumble 11 minutes ago
💹11M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
StayHumble StayHumble 12 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
huzzah
HIRU
StayHumble StayHumble 14 minutes ago
per Xcited Insiders CE0💹KevinLamb✅️T0P10 Healthcare innovators💹Forbes $UBQU
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweete
UBQU
konshe konshe 14 minutes ago
All buys at ask 2, no one sold at bid 1 Hope Tomorrow 3s be hit
TKMO
Nerd Beautiful Nerd Beautiful 15 minutes ago
Where are you hearing Medical and Tech? Was it the Annual meeting? If anything else please share the links
LQMT
ombowstring ombowstring 15 minutes ago
You have a lot of theoreticals in your argument. I agree that sometimes it's a good idea to make peace with your enemies, but if Trump forsakes Ukraine to the benefit of Russia, that's bad news. Europe on the whole isn't happy with Trump and the way he seemingly wants to abandon our allies. Someone

Your Recent History

Delayed Upgrade Clock