
Absolute Select Value ETF (ABEQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.687387925882 | 33.46 | 33.845 | 33.46 | 23040 | 33.75733453 | SP |
4 | 0.81 | 2.46350364964 | 32.88 | 33.845 | 32.88 | 10349 | 33.52090916 | SP |
12 | 2.24 | 7.12241653418 | 31.45 | 33.845 | 31.31 | 7255 | 33.03015311 | SP |
26 | 0.95 | 2.90164935858 | 32.74 | 33.845 | 31.31 | 5933 | 32.87376194 | SP |
52 | 4.06 | 13.7023287209 | 29.63 | 33.845 | 29.14 | 5474 | 31.90321115 | SP |
156 | 3.93 | 13.2056451613 | 29.76 | 33.845 | 24.86 | 10331 | 28.5265958 | SP |
260 | 13.73 | 68.7875751503 | 19.96 | 33.845 | 19.0625 | 9182 | 27.41784393 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.