Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Absolute Select Value ETF | ABEQ | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.90 | 27.83 | 27.9854 | 27.91 | 27.9626 |
ABEQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.2237 | 28.29 | 27.83 | 28.13 | 4,211 | -0.3137 | -1.11% |
1 Month | 27.00 | 28.29 | 27.00 | 27.61 | 9,176 | 0.91 | 3.37% |
3 Months | 28.47 | 28.4796 | 26.7176 | 27.19 | 18,202 | -0.56 | -1.97% |
6 Months | 28.52 | 28.79 | 26.7176 | 27.56 | 13,864 | -0.61 | -2.14% |
1 Year | 28.10 | 29.24 | 26.7176 | 27.84 | 12,813 | -0.19 | -0.68% |
3 Years | 25.3293 | 31.00 | 24.86 | 27.60 | 10,599 | 2.58 | 10.19% |
5 Years | 24.92 | 34.51 | 18.0085 | 26.35 | 11,089 | 2.99 | 12.0% |
ABEQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 27.91 | -0.05 | -0.19% | 27.90 | 27.9854 | 27.83 | 4,155 |
Dec 07 2023 | 27.9626 | -0.03 | -0.09% | 27.96 | 27.98 | 27.96 | 2,798 |
Dec 06 2023 | 27.988 | -0.07 | -0.25% | 28.06 | 28.16 | 27.988 | 2,541 |
Dec 05 2023 | 28.0588 | -0.18 | -0.64% | 28.20 | 28.20 | 28.03 | 5,288 |
Dec 04 2023 | 28.24 | -0.03 | -0.12% | 28.21 | 28.25 | 28.18 | 7,550 |
Dec 01 2023 | 28.2744 | 0.15 | 0.53% | 28.2237 | 28.29 | 28.2237 | 2,876 |
Nov 30 2023 | 28.1252 | 0.19 | 0.68% | 27.97 | 28.1252 | 27.97 | 18,975 |
Nov 29 2023 | 27.935 | -0.01 | -0.02% | 28.00 | 28.00 | 27.9003 | 5,321 |
Nov 28 2023 | 27.94 | 0.13 | 0.47% | 27.80 | 27.94 | 27.80 | 2,002 |
Nov 27 2023 | 27.8096 | -0.02 | -0.06% | 27.79 | 27.82 | 27.76 | 4,674 |
Nov 24 2023 | 27.825 | 0.07 | 0.24% | 27.79 | 27.8401 | 27.79 | 392 |
Nov 22 2023 | 27.7581 | 0.08 | 0.27% | 27.72 | 27.7581 | 27.69 | 10,395 |
Nov 21 2023 | 27.682 | 0.10 | 0.37% | 27.64 | 27.74 | 27.64 | 21,686 |
Nov 20 2023 | 27.581 | 0.07 | 0.25% | 27.51 | 27.60 | 27.43 | 5,263 |
Nov 17 2023 | 27.5118 | 0.03 | 0.11% | 27.52 | 27.54 | 27.51 | 2,507 |
Nov 16 2023 | 27.4807 | -0.01 | -0.03% | 27.43 | 27.4807 | 27.37 | 13,204 |
Nov 15 2023 | 27.49 | 0.06 | 0.22% | 27.51 | 27.57 | 27.49 | 1,147 |
Nov 14 2023 | 27.431 | 0.29 | 1.05% | 27.28 | 27.52 | 27.28 | 27,146 |
Nov 13 2023 | 27.146 | 0.02 | 0.09% | 27.13 | 27.146 | 27.05 | 4,167 |
Nov 10 2023 | 27.1219 | 0.09 | 0.33% | 27.00 | 27.1219 | 27.00 | 36,417 |