ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABEQ Absolute Select Value ETF

27.91
-0.0526 (-0.19%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Absolute Select Value ETF ABEQ AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.0526 -0.19% 27.91 16:00:01
Open Price Low Price High Price Close Price Prev Close
27.90 27.83 27.9854 27.91 27.9626
more quote information »

ABEQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.223728.2927.8328.134,211-0.3137-1.11%
1 Month27.0028.2927.0027.619,1760.913.37%
3 Months28.4728.479626.717627.1918,202-0.56-1.97%
6 Months28.5228.7926.717627.5613,864-0.61-2.14%
1 Year28.1029.2426.717627.8412,813-0.19-0.68%
3 Years25.329331.0024.8627.6010,5992.5810.19%
5 Years24.9234.5118.008526.3511,0892.9912.0%

ABEQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 27.91 -0.05 -0.19% 27.90 27.9854 27.83 4,155
Dec 07 2023 27.9626 -0.03 -0.09% 27.96 27.98 27.96 2,798
Dec 06 2023 27.988 -0.07 -0.25% 28.06 28.16 27.988 2,541
Dec 05 2023 28.0588 -0.18 -0.64% 28.20 28.20 28.03 5,288
Dec 04 2023 28.24 -0.03 -0.12% 28.21 28.25 28.18 7,550
Dec 01 2023 28.2744 0.15 0.53% 28.2237 28.29 28.2237 2,876
Nov 30 2023 28.1252 0.19 0.68% 27.97 28.1252 27.97 18,975
Nov 29 2023 27.935 -0.01 -0.02% 28.00 28.00 27.9003 5,321
Nov 28 2023 27.94 0.13 0.47% 27.80 27.94 27.80 2,002
Nov 27 2023 27.8096 -0.02 -0.06% 27.79 27.82 27.76 4,674
Nov 24 2023 27.825 0.07 0.24% 27.79 27.8401 27.79 392
Nov 22 2023 27.7581 0.08 0.27% 27.72 27.7581 27.69 10,395
Nov 21 2023 27.682 0.10 0.37% 27.64 27.74 27.64 21,686
Nov 20 2023 27.581 0.07 0.25% 27.51 27.60 27.43 5,263
Nov 17 2023 27.5118 0.03 0.11% 27.52 27.54 27.51 2,507
Nov 16 2023 27.4807 -0.01 -0.03% 27.43 27.4807 27.37 13,204
Nov 15 2023 27.49 0.06 0.22% 27.51 27.57 27.49 1,147
Nov 14 2023 27.431 0.29 1.05% 27.28 27.52 27.28 27,146
Nov 13 2023 27.146 0.02 0.09% 27.13 27.146 27.05 4,167
Nov 10 2023 27.1219 0.09 0.33% 27.00 27.1219 27.00 36,417
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock