Absolute Select Value ETF Historical Data - ABEQ

Company Name	Etf Ticker Symbol	Market	Type
Absolute Select Value ETF	ABEQ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.031	0.10%	29.8987	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
29.90	29.8901	29.9101	29.8987	29.8677

ABEQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.54	29.9101	29.54	29.71	1,791	0.3587	1.21%
1 Month	30.40	30.445	29.14	29.92	4,693	-0.5013	-1.65%
3 Months	28.75	30.445	28.255	29.15	6,799	1.15	4.00%
6 Months	27.00	30.445	26.7176	27.90	11,159	2.90	10.74%
1 Year	28.50	30.445	26.7176	27.96	10,717	1.40	4.91%
3 Years	27.42	31.00	24.86	27.89	10,245	2.48	9.04%
5 Years	24.92	34.51	18.0085	26.50	10,714	4.98	19.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	29.8987	0.03	0.10%	29.90	29.9101	29.8901	711
Apr 25 2024	29.8677	0.08	0.28%	29.78	29.8677	29.78	384
Apr 24 2024	29.7831	0.02	0.06%	29.69	29.7831	29.64	1,748
Apr 23 2024	29.766	0.09	0.31%	29.62	29.87	29.62	978
Apr 22 2024	29.675	0.01	0.03%	29.67	29.683	29.562	1,168
Apr 19 2024	29.667	0.28	0.96%	29.54	29.667	29.54	4,675
Apr 18 2024	29.3837	0.18	0.61%	29.30	29.3837	29.28	3,309
Apr 17 2024	29.2054	-0.02	-0.08%	29.21	29.27	29.14	3,086
Apr 16 2024	29.2293	-0.13	-0.43%	29.30	29.30	29.205	8,725
Apr 15 2024	29.3545	-0.08	-0.26%	29.57	29.57	29.2801	2,760
Apr 12 2024	29.4318	-0.36	-1.22%	29.72	29.72	29.36	672
Apr 11 2024	29.7948	-0.07	-0.22%	29.75	29.93	29.66	9,692
Apr 10 2024	29.861	-0.25	-0.81%	29.84	29.9399	29.79	3,290
Apr 09 2024	30.106	0.12	0.38%	30.16	30.16	29.97	5,758
Apr 08 2024	29.991	-0.18	-0.61%	30.14	30.14	29.991	4,133
Apr 05 2024	30.1758	0.17	0.58%	30.04	30.19	30.04	11,411
Apr 04 2024	30.001	-0.31	-1.03%	30.38	30.445	30.001	2,293
Apr 03 2024	30.3125	0.07	0.22%	30.25	30.3125	30.24	3,115
Apr 02 2024	30.2455	-0.15	-0.50%	30.34	30.34	30.2178	6,891
Apr 01 2024	30.3982	-0.01	-0.04%	30.40	30.44	30.37	15,077
Mar 28 2024	30.4114	0.22	0.74%	30.37	30.4114	30.35	4,214