Absolute Select Value ETF Historical Data - ABEQ

Company Name	Etf Ticker Symbol	Market	Type
Absolute Select Value ETF	ABEQ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0526	-0.19%	27.91	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
27.90	27.83	27.9854	27.91	27.9626

ABEQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.2237	28.29	27.83	28.13	4,211	-0.3137	-1.11%
1 Month	27.00	28.29	27.00	27.61	9,176	0.91	3.37%
3 Months	28.47	28.4796	26.7176	27.19	18,202	-0.56	-1.97%
6 Months	28.52	28.79	26.7176	27.56	13,864	-0.61	-2.14%
1 Year	28.10	29.24	26.7176	27.84	12,813	-0.19	-0.68%
3 Years	25.3293	31.00	24.86	27.60	10,599	2.58	10.19%
5 Years	24.92	34.51	18.0085	26.35	11,089	2.99	12.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	27.91	-0.05	-0.19%	27.90	27.9854	27.83	4,155
Dec 07 2023	27.9626	-0.03	-0.09%	27.96	27.98	27.96	2,798
Dec 06 2023	27.988	-0.07	-0.25%	28.06	28.16	27.988	2,541
Dec 05 2023	28.0588	-0.18	-0.64%	28.20	28.20	28.03	5,288
Dec 04 2023	28.24	-0.03	-0.12%	28.21	28.25	28.18	7,550
Dec 01 2023	28.2744	0.15	0.53%	28.2237	28.29	28.2237	2,876
Nov 30 2023	28.1252	0.19	0.68%	27.97	28.1252	27.97	18,975
Nov 29 2023	27.935	-0.01	-0.02%	28.00	28.00	27.9003	5,321
Nov 28 2023	27.94	0.13	0.47%	27.80	27.94	27.80	2,002
Nov 27 2023	27.8096	-0.02	-0.06%	27.79	27.82	27.76	4,674
Nov 24 2023	27.825	0.07	0.24%	27.79	27.8401	27.79	392
Nov 22 2023	27.7581	0.08	0.27%	27.72	27.7581	27.69	10,395
Nov 21 2023	27.682	0.10	0.37%	27.64	27.74	27.64	21,686
Nov 20 2023	27.581	0.07	0.25%	27.51	27.60	27.43	5,263
Nov 17 2023	27.5118	0.03	0.11%	27.52	27.54	27.51	2,507
Nov 16 2023	27.4807	-0.01	-0.03%	27.43	27.4807	27.37	13,204
Nov 15 2023	27.49	0.06	0.22%	27.51	27.57	27.49	1,147
Nov 14 2023	27.431	0.29	1.05%	27.28	27.52	27.28	27,146
Nov 13 2023	27.146	0.02	0.09%	27.13	27.146	27.05	4,167
Nov 10 2023	27.1219	0.09	0.33%	27.00	27.1219	27.00	36,417