ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Absolute Select Value ETF

Absolute Select Value ETF (ABEQ)

33.61
-0.22
(-0.65%)
At close: April 25 4:00PM
33.61
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.53843852826833.4333.8332.922277233.28122378SP
4-0.4-1.1761246692134.0134.13530.861554233.21581646SP
120.852.5946275946332.7634.13530.861100233.27580012SP
260.551.6636418632833.0634.13530.86718533.02986485SP
523.8312.860980523829.7834.13529.4965634732.3130993SP
1564.3915.023956194429.2234.13524.861027928.66023318SP
26011.82554.280468212121.78534.13520.96907027.86858669SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174553380033.830.230.6833.54999933.8333.53997692
174544740033.600.0033.54999933.7533.4714356
174536100033.60.511.5433.47999933.6533.40268846
174527460033.09-0.3-0.9033.4333.4332.9260403
174492900033.38930.20.6033.2733.533.258518
174484260033.188899-0.1-0.3033.433.4733.118864
174475620033.2894-0.1-0.2933.3533.4933.28948771
174466980033.3849990.341.0433.18999933.459233.18999913688
174441060033.040.531.6332.733.0432.56221610982
174432420032.509999-0.23-0.7032.5432.6332.09510510
174423780032.741.324.2031.4132.7931.2514133
174415140031.42-0.25-0.7932.40999932.40999931.189184
174406500031.6698-0.28-0.8831.2632.679930.8612888
174380580031.95-1.77-5.2533.3533.3531.9518067
174371940033.72-0.42-1.2233.7334.0633.7219680
174363300034.1350.110.3133.9334.13533.9129123
174354660034.0299-0.05-0.1534.0934.122433.884977
174346020034.080.280.8334.0534.114533.85515603
174320100033.8-0.21-0.6334.0134.0833.7519105
174311460034.0130.160.4833.9334.01333.924229
174302820033.85140.130.3833.7633.8933.767655
174294180033.72310.030.1033.7933.842533.6710819
174285540033.690.090.2733.6833.7833.67871
174259620033.5977-0.2-0.6033.5933.6133.5099999599
174250980033.79990.10.3033.7133.833.6657095
174242340033.70.090.2733.6233.774633.589619
174233700033.61-0.21-0.6233.8333.84533.5818039
174225060033.820.330.9733.4633.8233.4670846
174199140033.4940.320.9833.3133.49433.22999911910
174190500033.170.130.3933.0633.24199933.0627984
174181860033.04-0.22-0.6633.0233.18533.0099996347
174173220033.260199-0.11-0.3233.47999933.47999933.147727
174164580033.368299-0.03-0.0933.3333.6933.254955
174139020033.40.190.5633.18999933.433.1899992201
174130380033.214399-0.11-0.3333.18999933.23439933.14851782
174121740033.32520.310.9333.1833.325233.041337
174113100033.0169-0.3-0.9133.3433.3433.01698201
174104460033.321599-0.04-0.1233.4933.6133.24743
174078540033.360.20.6233.233.3633.092745
174069900033.15520.140.4233.0933.2933.094822
174061260033.0171-0.13-0.3933.1533.1532.952172
174052620033.1450.010.0233.15999933.233.063120
174043980033.140.310.9432.8833.1832.881826
174018060032.83-0.05-0.1532.8932.97999932.7999995240
174009420032.8802-0.04-0.1232.86999932.90999932.79999913452
174000780032.920.050.1532.8332.9232.79017246
173992140032.8699990.130.4032.7932.86999932.67997104
173957580032.7401-0.41-1.2433.11999933.11999932.740113066
173948940033.150.320.9732.8433.1532.842350
173940300032.833-0.11-0.3332.7833.1432.75999928576
173931660032.94120.150.4432.793332.797675
173923020032.79540.050.1532.8432.89532.78811295
173897100032.7453-0.1-0.2932.9232.9232.74533639
173888460032.84150.080.2532.932.932.76012647
173879820032.7599990.170.5232.6332.79999932.631893
173871180032.59120.090.2832.47999932.6132.4799992266
173862540032.5-0.03-0.1032.22999932.519932.2299996959
173836620032.5339-0.4-1.2032.75999932.75999932.53391865
173827980032.930.040.1232.7432.9332.7299992310
173819340032.890.210.6532.6832.8932.6400994253
173810700032.6792-0.15-0.4532.79999932.79999932.671935
173802060032.8260990.270.8332.5432.839932.547355

Your Recent History

Delayed Upgrade Clock