Absolute Select Value ETF Historical Data - ABEQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	0.538438528268	33.43	33.83	32.92	22772	33.28122378	SP
4	-0.4	-1.17612466921	34.01	34.135	30.86	15542	33.21581646	SP
12	0.85	2.59462759463	32.76	34.135	30.86	11002	33.27580012	SP
26	0.55	1.66364186328	33.06	34.135	30.86	7185	33.02986485	SP
52	3.83	12.8609805238	29.78	34.135	29.4965	6347	32.3130993	SP
156	4.39	15.0239561944	29.22	34.135	24.86	10279	28.66023318	SP
260	11.825	54.2804682121	21.785	34.135	20.96	9070	27.86858669	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745533800	33.83	0.23	0.68	33.549999	33.83	33.5399	7692
1745447400	33.6	0	0.00	33.549999	33.75	33.47	14356
1745361000	33.6	0.51	1.54	33.479999	33.65	33.4026	8846
1745274600	33.09	-0.3	-0.90	33.43	33.43	32.92	60403
1744929000	33.3893	0.2	0.60	33.27	33.5	33.25	8518
1744842600	33.188899	-0.1	-0.30	33.4	33.47	33.11	8864
1744756200	33.2894	-0.1	-0.29	33.35	33.49	33.2894	8771
1744669800	33.384999	0.34	1.04	33.189999	33.4592	33.189999	13688
1744410600	33.04	0.53	1.63	32.7	33.04	32.562216	10982
1744324200	32.509999	-0.23	-0.70	32.54	32.63	32.095	10510
1744237800	32.74	1.32	4.20	31.41	32.79	31.25	14133
1744151400	31.42	-0.25	-0.79	32.409999	32.409999	31.18	9184
1744065000	31.6698	-0.28	-0.88	31.26	32.6799	30.86	12888
1743805800	31.95	-1.77	-5.25	33.35	33.35	31.95	18067
1743719400	33.72	-0.42	-1.22	33.73	34.06	33.72	19680
1743633000	34.135	0.11	0.31	33.93	34.135	33.91	29123
1743546600	34.0299	-0.05	-0.15	34.09	34.1224	33.88	4977
1743460200	34.08	0.28	0.83	34.05	34.1145	33.855	15603
1743201000	33.8	-0.21	-0.63	34.01	34.08	33.75	19105
1743114600	34.013	0.16	0.48	33.93	34.013	33.92	4229
1743028200	33.8514	0.13	0.38	33.76	33.89	33.76	7655
1742941800	33.7231	0.03	0.10	33.79	33.8425	33.67	10819
1742855400	33.69	0.09	0.27	33.68	33.78	33.6	7871
1742596200	33.5977	-0.2	-0.60	33.59	33.61	33.509999	9599
1742509800	33.7999	0.1	0.30	33.71	33.8	33.665	7095
1742423400	33.7	0.09	0.27	33.62	33.7746	33.58	9619
1742337000	33.61	-0.21	-0.62	33.83	33.845	33.58	18039
1742250600	33.82	0.33	0.97	33.46	33.82	33.46	70846
1741991400	33.494	0.32	0.98	33.31	33.494	33.229999	11910
1741905000	33.17	0.13	0.39	33.06	33.241999	33.06	27984
1741818600	33.04	-0.22	-0.66	33.02	33.185	33.009999	6347
1741732200	33.260199	-0.11	-0.32	33.479999	33.479999	33.14	7727
1741645800	33.368299	-0.03	-0.09	33.33	33.69	33.25	4955
1741390200	33.4	0.19	0.56	33.189999	33.4	33.189999	2201
1741303800	33.214399	-0.11	-0.33	33.189999	33.234399	33.1485	1782
1741217400	33.3252	0.31	0.93	33.18	33.3252	33.04	1337
1741131000	33.0169	-0.3	-0.91	33.34	33.34	33.0169	8201
1741044600	33.321599	-0.04	-0.12	33.49	33.61	33.2	4743
1740785400	33.36	0.2	0.62	33.2	33.36	33.09	2745
1740699000	33.1552	0.14	0.42	33.09	33.29	33.09	4822
1740612600	33.0171	-0.13	-0.39	33.15	33.15	32.95	2172
1740526200	33.145	0.01	0.02	33.159999	33.2	33.06	3120
1740439800	33.14	0.31	0.94	32.88	33.18	32.88	1826
1740180600	32.83	-0.05	-0.15	32.89	32.979999	32.799999	5240
1740094200	32.8802	-0.04	-0.12	32.869999	32.909999	32.799999	13452
1740007800	32.92	0.05	0.15	32.83	32.92	32.7901	7246
1739921400	32.869999	0.13	0.40	32.79	32.869999	32.6799	7104
1739575800	32.7401	-0.41	-1.24	33.119999	33.119999	32.7401	13066
1739489400	33.15	0.32	0.97	32.84	33.15	32.84	2350
1739403000	32.833	-0.11	-0.33	32.78	33.14	32.759999	28576
1739316600	32.9412	0.15	0.44	32.79	33	32.79	7675
1739230200	32.7954	0.05	0.15	32.84	32.895	32.7881	1295
1738971000	32.7453	-0.1	-0.29	32.92	32.92	32.7453	3639
1738884600	32.8415	0.08	0.25	32.9	32.9	32.7601	2647
1738798200	32.759999	0.17	0.52	32.63	32.799999	32.63	1893
1738711800	32.5912	0.09	0.28	32.479999	32.61	32.479999	2266
1738625400	32.5	-0.03	-0.10	32.229999	32.5199	32.229999	6959
1738366200	32.5339	-0.4	-1.20	32.759999	32.759999	32.5339	1865
1738279800	32.93	0.04	0.12	32.74	32.93	32.729999	2310
1738193400	32.89	0.21	0.65	32.68	32.89	32.640099	4253
1738107000	32.6792	-0.15	-0.45	32.799999	32.799999	32.67	1935
1738020600	32.826099	0.27	0.83	32.54	32.8399	32.54	7355

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Absolute Select Value ETF (ABEQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Absolute Select Value ETF (ABEQ) Historical

Absolute Select Value ETF (ABEQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free