Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 479 |
|
|||||
| News | - | ||||||
| Day High | 0.00664 | Low High |
|||||
| Day Low | 0.0065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GB Sciences Inc (PK) | GBLX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000195 | 3.03% | 0.00664 | 10:30:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0065 | 0.0065 | 0.00664 | 0.006445 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 479 | $ 0.006535 | $ 3 | - | 0.005 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:33:43 | 79 | $ 0.00662 | USD |
GB Sciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0066 | 0.0069 | 0.006 | 0.0064019 | 124,979 | 0.00004 | 0.61% |
| 1 Month | 0.0056 | 0.0069 | 0.0055 | 0.0064044 | 87,015 | 0.00104 | 18.57% |
| 3 Months | 0.0063 | 0.01 | 0.005 | 0.0060833 | 130,827 | 0.00034 | 5.40% |
| 6 Months | 0.00865 | 0.0116 | 0.005 | 0.0064076 | 157,754 | -0.00201 | -23.24% |
| 1 Year | 0.0166 | 0.02 | 0.005 | 0.0089589 | 158,219 | -0.00996 | -60.00% |
| 3 Years | 0.0455 | 0.0694 | 0.005 | 0.0282442 | 211,871 | -0.03886 | -85.41% |
| 5 Years | 0.1601 | 0.17 | 0.005 | 0.0530254 | 343,125 | -0.15346 | -95.85% |
