Silver Ounce vs United States Dollar (XAGUSD)
PM
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1198 | 3.64186880751 | 30.74795 | 32.28275 | 29.72695 | 0 | 0 | FX |
4 | 1.8447 | 6.14427914552 | 30.02305 | 32.28275 | 27.699 | 0 | 0 | FX |
12 | 2.2673 | 7.65968084945 | 29.60045 | 32.28275 | 26.48115 | 0 | 0 | FX |
26 | 7.1655 | 29.0074790758 | 24.70225 | 32.3945 | 24.37365 | 0 | 0 | FX |
52 | 8.32125 | 35.3396470813 | 23.5465 | 32.3945 | 20.7015 | 0 | 0 | FX |
156 | 9.43975 | 42.0891296594 | 22.428 | 32.3945 | 17.57 | 0 | 0 | FX |
260 | 13.22925 | 70.9780830002 | 18.6385 | 32.3945 | 11.6682 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.