Silver Ounce vs United States Dollar (XAGUSD)
PM
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12695 | -0.411438609114 | 30.85515 | 31.4265 | 29.72695 | 0 | 0 | FX |
| 4 | 0.8352 | 2.79396514234 | 29.893 | 31.4265 | 27.699 | 0 | 0 | FX |
| 12 | 1.6217 | 5.57160771649 | 29.1065 | 31.748 | 26.48115 | 0 | 0 | FX |
| 26 | 6.0457 | 24.4938721766 | 24.6825 | 32.3945 | 24.37365 | 0 | 0 | FX |
| 52 | 7.1817 | 30.500074321 | 23.5465 | 32.3945 | 20.7015 | 0 | 0 | FX |
| 156 | 8.0422 | 35.4500573041 | 22.686 | 32.3945 | 17.57 | 0 | 0 | FX |
| 260 | 12.7402 | 70.8261062931 | 17.988 | 32.3945 | 11.6682 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
