Vanguard Tax Exempt Bond ETF (VTEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0196039992158 | 51.01 | 51.11 | 50.9 | 3044310 | 51.01491975 | SP |
4 | 0.22 | 0.433241433635 | 50.78 | 51.11 | 50.6212 | 3168440 | 50.85124347 | SP |
12 | 0.77 | 1.53294843719 | 50.23 | 51.11 | 49.84 | 3529321 | 50.60210037 | SP |
26 | 0.37 | 0.730792020541 | 50.63 | 51.11 | 49.54 | 3845326 | 50.3013909 | SP |
52 | 1.93 | 3.9331567149 | 49.07 | 51.15 | 47.14 | 5311094 | 49.54366044 | SP |
156 | -4.23 | -7.65888104291 | 55.23 | 55.23 | 47.14 | 5002846 | 49.98124936 | SP |
260 | -2.29 | -4.29724150873 | 53.29 | 56 | 44 | 3465364 | 50.52986211 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.