Vanguard Tax Exempt Bond ETF (VTEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.137174211248 | 51.03 | 51.17 | 50.96 | 2706948 | 51.06508088 | SP |
4 | 0.25 | 0.491642084562 | 50.85 | 51.17 | 50.6212 | 3145006 | 50.88953408 | SP |
12 | 1.15 | 2.3023023023 | 49.95 | 51.17 | 49.84 | 3532916 | 50.63983462 | SP |
26 | 0.38 | 0.749211356467 | 50.72 | 51.17 | 49.54 | 3892834 | 50.30512414 | SP |
52 | 2.6 | 5.36082474227 | 48.5 | 51.17 | 47.14 | 5296620 | 49.56824984 | SP |
156 | -4 | -7.25952813067 | 55.1 | 55.13 | 47.14 | 5003368 | 49.9766146 | SP |
260 | -2.49 | -4.64638925173 | 53.59 | 56 | 44 | 3474993 | 50.52795081 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.