Vanguard Tax Exempt Bond ETF (VTEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.0979048364989 | 51.07 | 51.17 | 50.94 | 2672435 | 51.03464247 | SP |
4 | 0.27 | 0.532019704434 | 50.75 | 51.17 | 50.6212 | 3116194 | 50.9133959 | SP |
12 | 0.89 | 1.7753840016 | 50.13 | 51.17 | 50.094 | 3443635 | 50.67909072 | SP |
26 | 0.3 | 0.591482649842 | 50.72 | 51.17 | 49.54 | 3845324 | 50.3116115 | SP |
52 | 2.52 | 5.19587628866 | 48.5 | 51.17 | 47.14 | 5254797 | 49.57365147 | SP |
156 | -3.98 | -7.23636363636 | 55 | 55.07 | 47.14 | 5012432 | 49.97658535 | SP |
260 | -2.64 | -4.91986582184 | 53.66 | 56 | 44 | 3473548 | 50.52935791 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.