![Totec Resources Ltd](/common/images/company/TX_TOTC.P.png)
Totec Resources Ltd (TOTC.P)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.135 | 0.135 | 0.135 | 10000 | 0.135 | CS |
4 | 0 | 0 | 0.135 | 0.135 | 0.13 | 10000 | 0.1325 | CS |
12 | 0.005 | 3.84615384615 | 0.13 | 0.135 | 0.11 | 10000 | 0.125 | CS |
26 | 0.01 | 8 | 0.125 | 0.135 | 0.11 | 10000 | 0.125 | CS |
52 | 0.005 | 3.84615384615 | 0.13 | 0.135 | 0.11 | 9500 | 0.12561404 | CS |
156 | 0.015 | 12.5 | 0.12 | 0.16 | 0.11 | 34200 | 0.12480994 | CS |
260 | 0.015 | 12.5 | 0.12 | 0.16 | 0.11 | 34200 | 0.12480994 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.