Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.11
High
0.135
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Totec Resources Ltd | TOTC.P | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.11 - 0.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.13 | CAD |
Totec Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOTC.P Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.135 | 0.135 | 0.13 | 0.13 | 10,000 | -0.005 | -3.70% |
| 3 Months | 0.13 | 0.135 | 0.11 | 0.12 | 10,000 | 0.00 | 0.00% |
| 6 Months | 0.125 | 0.135 | 0.11 | 0.1225 | 10,000 | 0.005 | 4.00% |
| 1 Year | 0.13 | 0.135 | 0.11 | 0.123617 | 9,400 | 0.00 | 0.00% |
| 3 Years | 0.12 | 0.16 | 0.11 | 0.124503 | 36,889 | 0.01 | 8.33% |
| 5 Years | 0.12 | 0.16 | 0.11 | 0.124503 | 36,889 | 0.01 | 8.33% |
