ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.365
      0.41%
      Bitcoin
      62,331.70
      -1.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Principal Technologies Inc (PTEC) Quote

      Principal Technologies Inc

      Principal Technologies Inc (PTEC)

      Playtech Plc
      Global X PropTech ETF
      Global X PropTech ETF
      0.15
      0.00
      (0.00%)
      Closed June 24 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.15
      Bid
      0.15
      Ask
      0.15
      Volume
      -
      0.00 Day's Range 0.00
      0.09 52 Week Range 0.18
      Market Cap
      -
      Previous Close
      0.15
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      22,875,000
      Dividend Yield
      -
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Principal Technologies Inc

      Sector
      Business Consulting Svcs,nec
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.principledtechnologies.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2021
      Principal Technologies Inc is listed in the Business Consulting Svcs sector of the TSX Venture Exchange with ticker PTEC. The last closing price for Principal Technologies was $0.15. Over the last year, Principal Technologies shares have traded in a share price range of $ 0.09 to $ 0.18.

      Principal Technologies currently has 22,875,000 shares outstanding.

      PTEC Latest News

      More News

      PRINCIPAL TECHNOLOGIES ANNOUNCES CLOSING OF FIRST TRANCHE OF PRIVATE PLACEMENT

      PRINCIPAL TECHNOLOGIES ANNOUNCES CLOSING OF FIRST TRANCHE OF PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, June 20, 2024 VANCOUVER, BC, June 20, 2024 /CNW/ - Principal Technologies Inc. (the...

      June 20 2024
      PR Newswire (Canada)

      PRINCIPAL TECHNOLOGIES ANNOUNCES UPSIZING OF PRIVATE PLACEMENT

      PRINCIPAL TECHNOLOGIES ANNOUNCES UPSIZING OF PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, June 7, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      June 07 2024
      PR Newswire (Canada)

      PRINCIPAL TECHNOLOGIES ANNOUNCES LOAN FINANCING AND PRIVATE PLACEMENT AND PROVIDES UPDATE ON VIVOSTAT A/S ACQUISITION

      PRINCIPAL TECHNOLOGIES ANNOUNCES LOAN FINANCING AND PRIVATE PLACEMENT AND PROVIDES UPDATE ON VIVOSTAT A/S ACQUISITION Canada NewsWire VANCOUVER, BC, April 3, 2024 /NOT FOR DISTRIBUTION TO U.S...

      April 03 2024
      PR Newswire (Canada)

      PRINCIPAL TECHNOLOGIES ANNOUNCES FUNDAMENTAL ACQUISITION OF VIVOSTAT A/S

      PRINCIPAL TECHNOLOGIES ANNOUNCES FUNDAMENTAL ACQUISITION OF VIVOSTAT A/S Canada NewsWire VANCOUVER, BC, Feb. 6, 2024 /Not for distribution to U.S. news wire services or for dissemination in the...

      February 06 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PTEC

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PTEC Canada NewsWire VANCOUVER, BC, le 6 févr. 2024 VANCOUVER, BC, le 6 févr. 2024...

      February 06 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - PTEC

      Canadian Investment Regulatory Organization Trading Halt - PTEC Canada NewsWire VANCOUVER, BC, Feb. 6, 2024 VANCOUVER, BC, Feb. 6, 2024 /CNW/ - The following issues have been halted by...

      February 06 2024
      PR Newswire (Canada)

      PRINCIPAL TECHNOLOGIES CLOSES THIRD AND FINAL TRANCHE OF OVERSUBSCRIBED PRIVATE PLACEMENT

      PRINCIPAL TECHNOLOGIES CLOSES THIRD AND FINAL TRANCHE OF OVERSUBSCRIBED PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, Jan. 18, 2024 /Not for distribution to U.S. news wire services or for...

      January 18 2024
      PR Newswire (Canada)

      PRINCIPAL TECHNOLOGIES CLOSES SECOND TRANCHE AND ANNOUNCES UPSIZE OF OVERSUBSCRIBED PRIVATE PLACEMENT

      PRINCIPAL TECHNOLOGIES CLOSES SECOND TRANCHE AND ANNOUNCES UPSIZE OF OVERSUBSCRIBED PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, Dec. 21, 2023 VANCOUVER, BC, Dec. 21, 2023 /CNW/...

      December 21 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26000.150.1650.135231960.15491283CS
      520.03250.120.180.09175030.14520883CS
      156-0.015-9.090909090910.1650.250.09183200.13992017CS
      260-0.015-9.090909090910.1650.250.09183200.13992017CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      UPMI UPMI 2 minutes ago
      I did buy but turned around and sold at cost because of r/s.After the PPS started dropping a while back it would have been a good flipper to make a few thousand .The r/s is a deal breaker for me
      CRKN
      nathanial nathanial 9 minutes ago
      I think that we can agree on one thing here today.

      "Volume will definitely be very heavy."
      RDGL
      ChangnoiPlaza ChangnoiPlaza 10 minutes ago
      Some people feel the rain, others just get wet.
      COOP
      tutt1126 tutt1126 11 minutes ago
      Does the senior preferred stock purchase agreement protect debt and mortgage backed securities issued
      or maturing after 2009?

      Yes.

      But now , starting this July 1 , 2024.
      No more debt, because Freddie Mac already delisted bond debt securities from NYSE.
      FNMA
      Krombacher Krombacher 21 minutes ago
      I understand your math but if a short seller needs to keep the share price down to avoid a margin call then he certainly would sell at $.0001 despite your math. Why do you think there was a 10 cent trade recently? To break the T+3 (4 consecutive days at a higher price) to avoid margin calls. Also, a
      ERHE
      Wise Man Wise Man 32 minutes ago
      You can calculate the Book Value Per Share yourself.
      Or, if you don't know math, pick the correct website.
      Evidence of the ongoing Common Equity Sweep that began on day one.
      That is, evidence of the Separate Account plan, because....c'mon!
      https://x.com/CarlosVignote/stat
      FNMA
      lakers17 lakers17 34 minutes ago
      BTC getting killed. Down to $62,200. WOLF holding up at .016.
      rbtree rbtree 38 minutes ago
      Good luck. Might be a fantasy....or not..
      SDRC
      Konaploinks Konaploinks 38 minutes ago
      That’s the 75.00 a share question. Why no new licenses sold? Msft, interwoven. Lg, . Samsung , HP , etc were given licenses. Why did they stop there? In a word. IMO. Wade. Under the table ? We wait. Prison time for that scum bag
      p0 p0 47 minutes ago
      (!!!) Health Canada Approval of the World’s First Chikungunya Vaccine, IXCHIQ


      June 24, 2024

      Saint-Herblain (France), June 24, 2024 – Valneva SE (Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company, today announced that Health Canada has approved IXCH
      VALN
      nowwhat2 nowwhat2 47 minutes ago
      NO WAY !!!!


      https://investorshub.advfn.com/uimage/uploads/2024/6/24/negopBTC_666_23_5Y_RESIST_TARGET_REPEAT.jpg



      https://investorshub.advfn.com/uimage/uploads/2024/6/24/i[uzzBTC_666_23_CAPT_RESIST_TARGET_REPEAT.jpg



      BTCUSD
      fuagf fuagf 48 minutes ago
      Ah, is unfair to blame the father for the sins of his daughter.

      And thank you to you and all here who post social media stuff i'd miss otherwise. https://www.democraticunderground.com/emoticons/sofahide.gif
      jxyzobrien jxyzobrien 50 minutes ago
      china selloff no big deal
      futures coming back
      often a foreign market liquidation move turns around

      https://investorshub.advfn.com/uimage/uploads/2024/6/24/gutuxes_24.png
      Fdc4 Fdc4 51 minutes ago
      Yes, I believe so. He has been the most accurate so far in here. It would smart to pursue him for more intel he can gather and share with us if possible. At this point, anything we can get is better than nothing at all, which is the way we are riding with the Nigerian Vampire now. Very scary situati
      VDRM
      Wise Man Wise Man 53 minutes ago
      The SPSPA isn't a contract. Only the plotters call it "contract".
      It's a fact sheet dictated to develop the stipulations contained in the FHEFSSA and the Charter Act, as amended by HERA.

      For instance, it contemplates the mechanism of UST backup of FnF that the law only gives th
      FNMA
      zakattack zakattack 54 minutes ago
      I didn't know the guy was a liar now I know
      PSRU
      Echo115 Echo115 55 minutes ago
      MrMike241 you are exactly right.
      Good job..
      Don’t let anyone bully you.
      He likes to call others names..
      When he does that’s a sure sign he’s getting nervous …
      He knows you’re 100% right and he knows if Max does those things you said his Naked Short position will b
      SRMX
      HippyTrades HippyTrades 56 minutes ago
      Baseless pumpers with no answers to legit questions
      PSRU
      Sly1969 Sly1969 59 minutes ago
      In the past 4 years I have not seen a better .0001 opportunity..Not even one close to PSRU
      PSRU
      all the way up green all the way up green 1 hour ago
      Dude is English your first language? I can't understand you... The way you type. Please use spell check.
      IGPK
      TightCoil TightCoil 1 hour ago
      Shareholders have been Wronged by the Conservatosrship
      Wronged by their own government
      Fight, Fight, Fight
      Fight to Make it right
      Fight to have it made Right
      FNMA

      Your Recent History

      TSXV
      PTEC
      Principal Technologies
      Delayed Upgrade Clock