Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 263,293 |
|
|||||
| News | (7) | ||||||
| Day High | 499.50 | Low High |
|||||
| Day Low | 479.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playtech Plc | PTEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.50 | -0.72% | 485.50 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 499.50 | 479.50 | 499.50 | 485.50 | 489.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 278 | 263,293 | 485.03p | 1,277,049p | - | 365.40 - 639.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | UT | 201,505 | 485.50p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Playtech Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.75B | 303.90M | - | 1.71B | 105.1M | 0.35 | 16.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Playtech News
Loading Messages....
Historical PTEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 485.50 | 499.50 | 479.50 | 488.89 | 249,028 | 0.00 | 0.00% |
| 1 Month | 467.00 | 542.00 | 439.00 | 493.23 | 337,953 | 18.50 | 3.96% |
| 3 Months | 467.20 | 542.00 | 432.00 | 466.68 | 388,646 | 18.30 | 3.92% |
| 6 Months | 412.40 | 542.00 | 401.80 | 451.39 | 384,450 | 73.10 | 17.73% |
| 1 Year | 626.50 | 639.00 | 365.40 | 487.98 | 406,662 | -141.00 | -22.51% |
| 3 Years | 441.60 | 775.00 | 347.00 | 564.64 | 744,033 | 43.90 | 9.94% |
| 5 Years | 407.00 | 775.00 | 111.00 | 457.67 | 937,223 | 78.50 | 19.29% |
