ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.22
      1.61%
      US Tech 100
      18,957.60
      2.42%
      Dow Jones
      40,563.06
      1.39%
      Brent Oil
      80.43
      1.02%
      Bitcoin
      57,293.62
      -2.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Lithium Ionic Corp (LTH) Quote

      Lithium Ionic Corp

      Lithium Ionic Corp (LTH)

      Life Time Group Holdings Inc
      0.66
      0.14
      (26.92%)
      Closed August 15 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.66
      Bid
      0.63
      Ask
      0.68
      Volume
      889,604
      0.56 Day's Range 0.67
      0.41 52 Week Range 2.57
      Market Cap
      91.202M
      Previous Close
      0.52
      Open
      0.60
      Last Trade
      500
      @
      0.66
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      457,213
      Shares Outstanding
      138,185,000
      Dividend Yield
      -
      PE Ratio
      -1.03
      Earnings Per Share (EPS)
      -0.47
      Revenue
      -
      Net Profit
      -64.32M

      About Lithium Ionic Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.lithiumionic.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2022
      Lithium Ionic Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker LTH. The last closing price for Lithium Ionic was $0.52. Over the last year, Lithium Ionic shares have traded in a share price range of $ 0.41 to $ 2.57.

      Lithium Ionic currently has 138,185,000 shares outstanding. The market capitalization of Lithium Ionic is $71.86 million. Lithium Ionic has a price to earnings ratio (PE ratio) of -1.03.

      LTH Latest News

      More News

      FeaturedPOET Technologies Reports Second Quarter 2024 Financial Results

      10 hours ago

      Form 4 - Statement of changes in beneficial ownership of securities

      August 09 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      August 09 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 07 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 02 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 26 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 23 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 17 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 11 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.22500.440.670.412391270.46267431CS
      40.06100.60.670.412476330.49337378CS
      12-0.42-38.88888888891.081.080.414572130.66761117CS
      26-0.19-22.35294117650.851.170.413967750.74747604CS
      52-1.75-72.61410788382.412.570.414057881.18062428CS
      156-0.34-3413.050.414564371.55760093CS
      260-0.34-3413.050.414564371.55760093CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CHIP.HHealth Logic Interactive Inc
      $ 0.10
      (233.33%)
      		10k
      WGFWescan Goldfields Inc
      $ 0.04
      (60.00%)
      		5k
      TGOLThunder Gold Corp
      $ 0.04
      (60.00%)
      		4.56M
      AIP.UAIP Realty Trust
      $ 0.31
      (55.00%)
      		2k
      HANSHanstone Gold Corp
      $ 0.045
      (50.00%)
      		10k
      RRM.HRoss River Minerals Inc
      $ 0.02
      (-63.64%)
      		17.8k
      KLMKermode Resources Ltd
      $ 0.005
      (-50.00%)
      		1,000
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		17k
      INFMInfinico Metals Corp
      $ 0.03
      (-45.45%)
      		85k
      QPTQuest PharmaTech Inc
      $ 0.015
      (-40.00%)
      		312k
      TGOLThunder Gold Corp
      $ 0.04
      (60.00%)
      		4.56M
      THRMTherma Bright Inc
      $ 0.085
      (21.43%)
      		3.38M
      PEIProspera Energy Inc
      $ 0.08
      (14.29%)
      		3.05M
      WCUWorld Copper Ltd
      $ 0.07
      (-6.67%)
      		2.35M
      ATXAtex Resources Inc
      $ 1.36
      (1.49%)
      		2.04M

      Discussion

      View Full Feed
      RickNagra RickNagra 3 minutes ago
      Oh no. I think we are in trouble.

      https://investorshub.advfn.com/uimage/uploads/2024/8/15/wkpltScreenshot_2024-08-15_at_5.40.11%E2%80%AFPM.png
      FNMA
      louieforpar louieforpar 3 minutes ago
      Just love the continued rant today. Still claiming election interference in his upcoming sentencing.

      This coming from someone that was charged with election interference twice.


      mgland mgland 3 minutes ago
      NVOS delisted 8K AH.
      Item 3.01. Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing


      https://www.sec.gov/ix?doc=/Archives/edgar/data/1138978/000149315224032650/form8-k.htm


      On February 9, 2024, Novo I
      NVOS
      SoxFan SoxFan 3 minutes ago
      So you derive joy in pumping this scam or maybe you believe in the easter bunny, tooth fairy, and Santa Claus
      QSEP
      FlyingDutchman FlyingDutchman 3 minutes ago
      TANH for a small pop only.. if you lucky lol. stop with your nonsense
      gdog gdog 4 minutes ago
      You said :

      The cost for them did not "rise" because it had never been lowered.
      researcher59 researcher59 4 minutes ago
      GTEC +.90 to 2.52 after hours on huge volume of 3M+ after the earnings PR was released at 4pm .... evidently nobody checked the 10Q last night. Volume today was a mere 65k with the stock up just modestly. I added a few shares today, but should have been buying aggressively. Didn't expect the stoc
      GTEC
      dc key dc key 4 minutes ago
      Shorts have to be settled at the end of the day but Naked shorts which are hidden in derivitives by market makers and hedge funds are the problem.Go to you tube and search naked shorting, lots of information there or google it.
      RJDG
      surfkast surfkast 4 minutes ago
      This will also be on the Expert Market.
      SPZI
      Nemesis18 Nemesis18 4 minutes ago
      Such compassion from someone investing in a 'vaccine' stock, to supposedly increase the OS of GBM4.
      Your publicly posted comment, does zero to establish NWBO as a serious player.
      NWBO
      janice shell janice shell 6 minutes ago
      Sure. They cost a fortune. And they're made by the makers of insulin. Novo Nordic and Eli Lilly. They haven't lost a dime. They're making more.
      ccore10 ccore10 6 minutes ago
      Looks like todays motion to vacate came after yesterdays notice to enforce from VIK:
      https://www.courtlistener.com/docket/60664181/201/grover-v-net-savings-link-inc/
      Viks lawyers also submitted a memorandum to have John Busaca as receiver
      https://www.courtlistener.com/docket/606
      NSAV
      jimr1717 jimr1717 6 minutes ago
      There never has been any reason whatsoever to sell shrimp.
      Put out press releases and sell shares.

      How’s that US Foods contract working out?

      No One is Fooled
      SHMP
      DesertDrifter DesertDrifter 7 minutes ago
      His handlers need to be issued tranquilizer darts.
      surfkast surfkast 7 minutes ago
      This company was set up to scam investors from day 1.
      NHMD
      SoxFan SoxFan 7 minutes ago
      Well now that we're talking about disasters let's revisit what happened last night with the dead Sox. Leading 4-2 in the eighth Texas ties it top of the eighth. The dead Sox get 3 the bottom of the eighth to safely have a 3 run lead in the 9th. Jansen pitched four outs the night before and also two
      jcromeenes jcromeenes 7 minutes ago
      How? This is all I see related to the GSEs as a whole.

      Fannie Mae and Freddie Mac

      Fannie Mae (FNMA, Financial) and Freddie Mac (FMCC, Financial) remain valuable effectively perpetual options on the companies' exit from conservatorship. There have been no material update
      FMCC
      cjstocksup cjstocksup 7 minutes ago
      https://x.com/FluentInFinance/status/1823858996845101139
      timberwolf7 timberwolf7 7 minutes ago
      SHE KNOWS SHE IS A WOMAN... Very nice...
      and of course, the commie party that refuses to say what a woman IS,
      are upset by her video. Go figure..

      https://www.thegatewaypundit.com/2024/08/sexist-liberals-flip-after-video-footage-beautiful-rep/

      An old vi
      VeronicaFox VeronicaFox 8 minutes ago
      Why would you not? Factual data from the regulators about penny stock shorting always proves free of deceit. Read it and gain knowledge in OTC trading / shorting, you’re lacking that.

      If you believe this stock is shorted abusively / excessively, then there’s a bridge they’ll try to se
      ASTA
      treasurevalley treasurevalley 8 minutes ago
      The scotish texan is living with havnagood time OOHHH I get it now . TR 53 has alerted more people to a stock than anyone on investors hub and BROKE A CHUNK OFF. YOU 2 pukes show the loser side of investors hub. I wanted my wife to take part in buy dump and run but no way . The cry babies rule and
      DPLS

      Your Recent History

      TSXV
      LTH
      Lithium Ionic
      Delayed Upgrade Clock