ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,278.00
      -0.29%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      -0.25%
      Bitcoin
      63,222.91
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Lithium Ionic Corp (LTH) Quote

      Lithium Ionic Corp

      Lithium Ionic Corp (LTH)

      Life Time Group Holdings Inc
      0.65
      -0.03
      (-4.41%)
      Closed September 20 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.65
      Bid
      0.64
      Ask
      0.67
      Volume
      106,954
      0.64 Day's Range 0.68
      0.41 52 Week Range 2.15
      Market Cap
      89.82M
      Previous Close
      0.68
      Open
      0.68
      Last Trade
      500
      @
      0.65
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      392,340
      Shares Outstanding
      138,185,000
      Dividend Yield
      -
      PE Ratio
      -1.03
      Earnings Per Share (EPS)
      -0.47
      Revenue
      -
      Net Profit
      -64.32M

      About Lithium Ionic Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.lithiumionic.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2022
      Lithium Ionic Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker LTH. The last closing price for Lithium Ionic was $0.68. Over the last year, Lithium Ionic shares have traded in a share price range of $ 0.41 to $ 2.15.

      Lithium Ionic currently has 138,185,000 shares outstanding. The market capitalization of Lithium Ionic is $93.97 million. Lithium Ionic has a price to earnings ratio (PE ratio) of -1.03.

      Ask ADVFN Intelligence (AI)

      LTH Latest News

      More News

      Lithium Ionic Achieves Key Permitting Milestone with Approval of Final Exploration Reports for Bandeira and Outro Lado by Brazil’s National Mining Agency

      TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to announce important permitting milestones with...

      September 10 2024
      GlobeNewswire Inc.

      Lithium Ionic Welcomes David D’Onofrio to Board of Directors

      TORONTO, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to announce the appointment of David D’Onofrio...

      September 03 2024
      GlobeNewswire Inc.

      Lithium Ionic Reports AGM Results

      TORONTO, July 26, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to report the results of its Annual General and...

      July 26 2024
      GlobeNewswire Inc.

      Lithium Ionic Completes US$20 Million Royalty Agreement with Appian Capital

      TORONTO, July 18, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to announce the successful completion of the...

      July 18 2024
      GlobeNewswire Inc.

      Lithium Ionic Files NI 43-101 Technical Report for the Bandeira Lithium Project Feasibility Study

      TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) reports that it has filed the independent NI 43-101 compliant technical report (the “Technical...

      July 11 2024
      GlobeNewswire Inc.

      Lithium Ionic Initiates Drilling at Four Properties Surrounding Bandeira Development Project and Expands Salinas Drilling Program to 30,000m in the Lithium Valley, Minas Gerais, Brazil

      TORONTO, July 05, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to provide an update on expanded drilling...

      July 05 2024
      GlobeNewswire Inc.

      Lithium Ionic Enters Option Agreement to Acquire Up to 90% Interest in New Itinga Properties totaling 2,983 ha in the Lithium Valley, Minas Gerais, Brazil

      TORONTO, July 03, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to announce that its wholly-owned subsidiary...

      July 03 2024
      GlobeNewswire Inc.

      Lithium Ionic Executes Definitive Agreement for US$20 Million Royalty Financing with Appian Capital

      TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to announce that its wholly-owned subsidiary...

      June 28 2024
      GlobeNewswire Inc.

      Lithium Ionic Completes Acquisition of Remaining 15% of Salinas Properties, Minas Gerais, Brazil

      TORONTO, June 11, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) reports that, further to its May 30, 2024 press release, its...

      June 11 2024
      GlobeNewswire Inc.

      Lithium Ionic Announces Closing of Over-Subscribed Premium to Market Private Placement With Strategic Shareholders

      THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, June...

      June 07 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-2.985074626870.670.710.642961440.67979877CS
      4000.650.710.563077270.65142589CS
      120.034.838709677420.620.750.413923400.59637901CS
      26-0.19-22.6190476190.841.170.414233440.70514496CS
      52-1.39-68.1372549022.042.150.414253571.07199406CS
      156-0.35-3513.050.414524271.52063453CS
      260-0.35-3513.050.414524271.52063453CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FGCC.PFirst And Goal Capital Corp
      $ 0.10
      (150.00%)
      		1,000
      EBMEastwood Bio Medical Canada Inc
      $ 0.90
      (122.22%)
      		15k
      SCLTSearchlight Resources Inc
      $ 0.01
      (100.00%)
      		897.5k
      PLAPlata Latina Minerals Corporation
      $ 0.01
      (100.00%)
      		5k
      PGPPower Group Projects Corp
      $ 0.01
      (100.00%)
      		480k
      SDRStroud Resources Ltd
      $ 0.03
      (-57.14%)
      		183k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		29.64k
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		2k
      REBL.PGenesis Acquisition Corp
      $ 0.025
      (-50.00%)
      		10k
      MTXMetalex Ventures Ltd
      $ 0.01
      (-33.33%)
      		306k
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		15.38M
      VZLAVizsla Silver Corp
      $ 2.64
      (-0.38%)
      		11.86M
      GXUGoviEx Uranium Inc
      $ 0.06
      (9.09%)
      		5.83M
      FCGVFlorida Canyon Gold Inc
      $ 0.58
      (3.57%)
      		4.11M
      SDIStampede Drilling Inc
      $ 0.225
      (9.76%)
      		2.45M

      Discussion

      View Full Feed
      CommodityCoverage CommodityCoverage 18 seconds ago
      Highlighting the growing global demand for copper, BHP, the world's largest miner, predicts that artificial intelligence (AI) and data centers could boost copper demand by 3.4 million tonnes annually by 2050. Data centers, though currently less than 1% of copper demand, are expected to account for 6
      AMQFF
      tradedays1224 tradedays1224 47 seconds ago
      I don’t get it
      FCGD
      JOoa0ky JOoa0ky 1 minute ago
      Next earnings date is ~Nov-ish.
      We'll probably go from 139.5B ~> 148B
      FNMA
      RickNagra RickNagra 1 minute ago
      Oh wow.
      DBMM
      Jimmy Joe Jimmy Joe 2 minutes ago
      More VWAP BS.

      Pulling out all the stops. Keep it coming Jet.

      Lots of bashing today....... from many different bashers.

      Wonder why~? 🤣😸😹😂

      $DBMM baby~!
      DBMM
      Nelson2 Nelson2 3 minutes ago
      Not sure how you can make a blanket statement like that
      Not the case for me

      GLTU
      WHLR
      Kansasjack1 Kansasjack1 3 minutes ago
      Also, let’s not forget Palladium, a rare and lustrous metal which is still being used to manufacture catalytic converters in our automobiles!
      NBRI
      Skipperdog11 Skipperdog11 3 minutes ago
      and if we don't get Italy on board and make some progress over the pond, there really isn't much to sell to BP. To me, we are in crunch time.
      AMRN
      SYTI SYTI 4 minutes ago
      Revenues forthcoming.
      FACT they have the real AF31 manufacturing blend that GEVI and Conboy have tries to knockoff. Difference is MGON has certifications for AF31 and AF21 so imagine when they want they can pursue the same industry GEVI is now fizzling out of as losing $4 million in last 6 mo
      GEVI MGON
      1vman 1vman 5 minutes ago
      *****🅰️🅰️🅰️ UBQUs management continues to ignore its shareholders

      Not a stock to invest in imo

      ENOUGH SAID
      UBQU
      RickNagra RickNagra 5 minutes ago
      There is a new Seeking Alpha article just released that mentions us. I cannot post the article though but I read it for free using a nifty trick I have.

      FMCC: How financial stocks may fare in a ‘game of regulatory seats’ under a Trump White House
      FMCC
      Trend22 Trend22 6 minutes ago
      WCVC - have a good weekend, everybody.
      Homebrew Homebrew 6 minutes ago
      This scam was obvious YEARS ago. Some just now realizing it?
      ENZC
      Jimmy Joe Jimmy Joe 6 minutes ago
      More 2011 extrapolations. Come back to the PRESENT DUDE~!

      Dahhhhhh

      $DBMM baby~!
      DBMM
      CommodityCoverage CommodityCoverage 6 minutes ago
      New all time high for gold today yet juniors are remaining at an attractive valuation, providing a unique opportunity to capitalize on the disconnect - Backed by billionaire mining mogul Frank Giustra, NexGold Mining (NEXG.v NXGCF) is on track to become Canada's next mid-tier gold producer as it adv
      NXGCF
      cardmaster114 cardmaster114 7 minutes ago
      I had to cancel my private message account due to spam. I do not receive private messages.
      DBMM
      SiliconValleyExec SiliconValleyExec 7 minutes ago
      Heavens. On news of orders you will be able to buy at maybe a dollar if you're lucky. Will you be glad you waited then?
      SEV
      spectrader82 spectrader82 8 minutes ago
      Is the CEO still alive?
      CCTL
      newmedman newmedman 8 minutes ago
      pbs.twimg.com/media/GX61PvnXIAAE0mL?format=jpg&name=medium

      pbs.twimg.com/media/GX61JUgW4AENZ8S?format=png&name=900x900
      hedge_fun hedge_fun 8 minutes ago
      Okay. So the shareholder who said Torres…….

      wasn’t a novice and turned down big money to come and work for SFRX, and also said they would soon be bringing up treasure at Melbourne EIGHT YEARS AGO is the opinion that matters?

      Too funny!
      SFRX
      getmoreshares getmoreshares 10 minutes ago
      did you pick up the FAKE GIRL or the water app? SMH
      SMH
      work-n-hard work-n-hard 11 minutes ago
      The way this keeps getting these Pop & Drops, makes me wonder if it's induced by folks who feel stuck?
      Maybe even from March or even earlier?
      Just trying to make sense.
      Anywho, once the "Good News" comes out, it will once again be Back to the Races.
      JMO
      SGMO
      1vman 1vman 12 minutes ago
      *****GME shareholders ( bagholders ) are absolutely terrified , it's going to be the biggest disaster ever here

      https://investorshub.advfn.com/uimage/uploads/2024/9/17/rcouoRocket.jpg



      ENOUGH SAID
      GME
      Seriously123 Seriously123 12 minutes ago
      What matters most is the opinion of a shareholder vs a stalker?

      Is that the question you meant to ask?

      If so yes the shareholders opinion Trump's the stalker.

      Kyle making treasure hunting great again!
      SFRX

      Your Recent History

      TSXV
      LTH
      Lithium Ionic
      NASDAQ
      SILO
      Silo Pharma
      Delayed Upgrade Clock