First And Goal Capital Stock Quote FGCC.P - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
First And Goal Capital Corp (FGCC.P) Quote

First And Goal Capital Corp (FGCC.P)

0.10

0.06

(150.00%)

Closed September 21 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.10

Bid

0.05

Ask

0.125

Volume

1,000

0.10 Day's Range 0.10

0.01 52 Week Range 0.10

Market Cap

Previous Close

0.04

Open

0.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

714

Shares Outstanding

15,827,000

Dividend Yield

-

PE Ratio

-28.57

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-56k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Toronto, Ontario, Can

Founded

-

First And Goal Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker FGCC.P. The last closing price for First And Goal Capital was $0.04. Over the last year, First And Goal Capital shares have traded in a share price range of $ 0.01 to $ 0.10.

First And Goal Capital currently has 15,827,000 shares outstanding. The market capitalization of First And Goal Capital is $633,080 . First And Goal Capital has a price to earnings ratio (PE ratio) of -28.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	150	0.04	0.1	0.04	0	0	CS
4	0.06	150	0.04	0.1	0.04	1158	0.04	CS
12	0.06	150	0.04	0.1	0.01	714	0.0265	CS
26	0.065	185.714285714	0.035	0.1	0.01	2352	0.03120277	CS
52	0.06	150	0.04	0.1	0.01	2057	0.03312075	CS
156	0	0	0.1	0.12	0.01	1018	0.03688875	CS
260	0	0	0.1	0.12	0.01	1018	0.03688875	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FGCC.PFirst And Goal Capital Corp	$ 0.10 (150.00%)	1,000
EBMEastwood Bio Medical Canada Inc	$ 0.90 (122.22%)	15k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	897.5k
PLAPlata Latina Minerals Corporation	$ 0.01 (100.00%)	5k
PGPPower Group Projects Corp	$ 0.01 (100.00%)	480k
SDRStroud Resources Ltd	$ 0.03 (-57.14%)	183k
ETUE2gold Inc	$ 0.005 (-50.00%)	29.64k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	2k
REBL.PGenesis Acquisition Corp	$ 0.025 (-50.00%)	10k
MTXMetalex Ventures Ltd	$ 0.01 (-33.33%)	306k
VOValOre Metals Corp	$ 0.06 (0.00%)	15.38M
VZLAVizsla Silver Corp	$ 2.64 (-0.38%)	11.86M
GXUGoviEx Uranium Inc	$ 0.06 (9.09%)	5.83M
FCGVFlorida Canyon Gold Inc	$ 0.58 (3.57%)	4.11M
SDIStampede Drilling Inc	$ 0.225 (9.76%)	2.45M

Teetrixxx

Teetrixxx 4 minutes ago

GVSI will never go past 0.0500 after merger announcement. Even the merger is likely to be in a year and a half from now.

snow

snow 10 minutes ago

oldman I think this is positive news. I am not always negative.

Wayne R

Wayne R 11 minutes ago

Delisting notice

primewa

primewa 19 minutes ago

https://seekingalpha.com/news/4151703-how-financial-stocks-may-fare-in-a-game-of-regulatory-seats-under-a-trump-white-house.

Shower $$$ DJT back to WH 100% instead Marxist with billion to endless war. The left comes out with negative ads but in the end DJT will prevail. New era with

Wayne R

Wayne R 20 minutes ago

It looks like the f/s is some method of increasing the authorized shares without actually spefically increasing the AS for the sake of increasing it.

Or they are just stupid.

tkg

tkg 25 minutes ago

Looks like Oracle's gonna need to find their own Three Mile Island to recommission...

https://x.com/Beth_Kindig/status/1837226127430934903

Wayne R

Wayne R 28 minutes ago

It takes a lot of time to lose hundreds of millions and drive a company into the ground, screw over shareholders, etc.

Davie boyo deserves recognition. 🤥

4u2nv2

4u2nv2 37 minutes ago

MCIC chart makes me want to thank Dshell for telling me to buy this years ago.

newflow

newflow 39 minutes ago

lota you failed to answer my questions, i know you can't answer.sht always stinks like your bs.

jrsh

jrsh 39 minutes ago

So they give us a timer but don't tell us for what it is???

Not a good start for a sound company investor relationship!!!

https://investorshub.advfn.com/uimage/uploads/2024/9/21/ny[tvScreenshot_20240921_091850_com.microsoft.emmx.jpg

4u2nv2

4u2nv2 40 minutes ago

No one. Why even suggest stuff like that? Tell us the real reason why you hate someone at MCIC so much and many of us will thank you every day for being honest.

stockprofitter

stockprofitter 48 minutes ago

Have you seen the NEW LAWSUIT filed? It crushes anything I have ever seen in the past besides the class action.

They NAILED THIS ONE.

Kudos to Cooper Kirk and team.

nowwhat2

nowwhat2 48 minutes ago

NEW BOARD RECCOMENDED :You'll find way more "friends" there.....
https://investorshub.advfn.com/Analyst-forum-for-Bitcoin-43198

PLUS, YOU WON'T NEED TO "PUT UP WITH" GARBAGE LIKE THIS ;

https://investorshub.advfn.com/uimage/uploads/2024/9/21/ovxqpbtc_9

KarlAi

KarlAi 49 minutes ago

As some mentioned before, it doesn’t work. If someone knew a way, that would be great.

I know this stock is 1$ bound!

sharkey1

sharkey1 50 minutes ago

This, I believe to be the latest on the Purdue patent, the rest is behind a pay wall

The bankrupt Purdue Pharma lost its legal effort to use patent laws to block an Indian drugmaker from launching a generic version of OxyContin when a federal judge in Delaware decided on Tuesday that

alex_t141

alex_t141 51 minutes ago

Is there a way to reverse the suspension?

BDEZ

BDEZ 52 minutes ago

Cotton has introduced a bill to make children of illegal immigrants, terrorists, and foreign spies ineligible for BIRTHRIGHT CITIZENSHIP

https://x.com/ivankatrumpo/status/1837231645302432230

BDEZ

BDEZ 53 minutes ago

New docs prove that 45 requested NG troops on Jan 6th

https://x.com/Travis_4_Trump/status/1837171389557539207

kspar1

kspar1 56 minutes ago

It certainly doesn't hurt that the big boys have inadvertently paved the yellow brick road for Anavex...

https://medicalxpress.com/news/2024-09-revolution-mirage-controversy-alzheimer-drugs.html

SYTI

SYTI 56 minutes ago

Fact no one can reach any of their mentioned USA agents of other country contacts off of MFB web site surely throws up red flags.
All these claims of distribution and yet financials show only 4 customers ;-)

BDEZ

BDEZ 57 minutes ago

CIA color revolution is underway in NY and LA

https://x.com/RyanMattaMedia/status/1837358976528269581

First And Goal Capital

Delayed Upgrade Clock