Tanzanian Royalty Exploration Corporation (the “Company”) is pleased to announce the signing of an Agreement for the Access and Mineral Operations at the Kigosi Project (the...
OKLAHOMA CITY, July 30 /PRNewswire-FirstCall/ -- Tronox Incorporated (NYSE: TRX; TRX.B) today reported a preliminary loss from continuing operations for the 2008 second quarter of $29.9 million...
OKLAHOMA CITY, May 14 /PRNewswire-FirstCall/ -- The Tronox Incorporated (NYSE: TRX; TRX.B) board of directors announced today that the company is suspending its quarterly dividend effective...
OKLAHOMA CITY, May 14 /PRNewswire-FirstCall/ -- Stockholders of Tronox Incorporated (NYSE: TRX; TRX.B) elected David G. Birney and Bradley C. Richardson to the company's board of directors...
NEW YORK, March 23 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P 500, S&P SmallCap 600 and S&P REIT Composite indices: * Google Inc. (NASD: GOOG) will replace...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -5.26315789474 | 0.57 | 0.57 | 0.52 | 3560 | 0.54325843 | CS |
4 | -0.01 | -1.81818181818 | 0.55 | 0.59 | 0.495 | 8602 | 0.53355245 | CS |
12 | 0.01 | 1.88679245283 | 0.53 | 0.61 | 0.495 | 8701 | 0.54901374 | CS |
26 | 0.04 | 8 | 0.5 | 0.68 | 0.495 | 13306 | 0.58688418 | CS |
52 | 0.06 | 12.5 | 0.48 | 0.68 | 0.375 | 14095 | 0.55314591 | CS |
156 | 0.06 | 12.5 | 0.48 | 0.68 | 0.375 | 14095 | 0.55314591 | CS |
260 | 0.06 | 12.5 | 0.48 | 0.68 | 0.375 | 14095 | 0.55314591 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.