Stroer SE & Co KGaA (SAX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -1.39116202946 | 61.1 | 61.75 | 60.2 | 1586 | 61.24600832 | DE |
4 | -6 | -9.05660377358 | 66.25 | 67.45 | 60.2 | 2112 | 64.67960478 | DE |
12 | 3.8 | 6.73162090345 | 56.45 | 67.75 | 54.65 | 2203 | 62.30350686 | DE |
26 | 7.2 | 13.5721017908 | 53.05 | 67.75 | 50.55 | 2198 | 57.54990267 | DE |
52 | 16.21 | 36.8074477748 | 44.04 | 67.75 | 41.08 | 10357 | 45.13126921 | DE |
156 | -8.4 | -12.2359796067 | 68.65 | 76.05 | 34.44 | 48604 | 53.61402909 | DE |
260 | -1.55 | -2.50809061489 | 61.8 | 82.5 | 34.44 | 65849 | 60.34067423 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.