Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 870 |
|
|||||
| News | - | ||||||
| Day High | 66.75 | Low High |
|||||
| Day Low | 66.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stroer SE & Co KGaA | SAX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.250001 | -0.38% | 66.35 | 04:41:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.50 | 66.30 | 66.75 | 66.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 870 | - | 41.08 - 67.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:32:51 | 100 | 66.35 € | EUR |
Stroer SE & Co KGaA News
Loading Messages....
Historical SAX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.60 | 66.95 | 64.45 | 65.97 | 2,731 | 0.75 | 1.14% |
| 1 Month | 61.80 | 67.75 | 60.30 | 65.29 | 2,592 | 4.55 | 7.36% |
| 3 Months | 53.45 | 67.75 | 53.30 | 60.81 | 2,194 | 12.90 | 24.13% |
| 6 Months | 54.10 | 67.75 | 50.55 | 56.56 | 2,252 | 12.25 | 22.64% |
| 1 Year | 46.22 | 67.75 | 41.08 | 45.05 | 12,619 | 20.13 | 43.55% |
| 3 Years | 66.35 | 76.05 | 34.44 | 53.85 | 49,459 | -0.000001 | -0.00% |
| 5 Years | 61.80 | 82.50 | 34.44 | 60.35 | 66,360 | 4.55 | 7.36% |
