![Martinrea International Inc](/common/images/company/T_MRE.png)
Three New Patents Granted in the US and Europe Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, announced...
Wall Street Capital Markets Veteran and Recognized All-Star Bio-Medical Technology Analyst joins Tivic Health’s Governance Team Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a...
Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, announced today it has initiated the second phase of its...
Tivic Health® Systems, Inc. (“Tivic”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, today announced its first quarter 2024 financial results with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -1.98105081826 | 11.61 | 11.67 | 11.18 | 94146 | 11.3718674 | CS |
4 | -0.12 | -1.04347826087 | 11.5 | 12.05 | 11.18 | 84965 | 11.54837054 | CS |
12 | -0.51 | -4.28931875526 | 11.89 | 12.65 | 11.18 | 106271 | 11.84249076 | CS |
26 | -2.54 | -18.2471264368 | 13.92 | 14.45 | 10.75 | 169989 | 12.06217413 | CS |
52 | -3.17 | -21.7869415808 | 14.55 | 15.16 | 10.75 | 168338 | 12.56842672 | CS |
156 | -1.2 | -9.53895071542 | 12.58 | 15.37 | 7.43 | 262177 | 11.11915384 | CS |
260 | 0.66 | 6.15671641791 | 10.72 | 16.27 | 5.64 | 259300 | 11.41801233 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.