ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Martinrea International Inc

Martinrea International Inc (MRE)

11.53
-0.03
(-0.26%)
Closed September 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.686.2672811059910.8511.7110.738036911.27028305CS
40.777.15613382910.7611.7310.6210694811.23015979CS
120.110.96322241681311.4212.0510.0510883111.12440555CS
26-0.22-1.8723404255311.7512.6510.0513722311.53535237CS
52-1.15-9.0694006309112.6814.5910.0515721712.21619482CS
156-0.17-1.4529914529911.715.377.4325713611.07098719CS
2600.010.086805555555611.5216.275.6425893011.40053623CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669560011.53-0.03-0.2611.5511.7111.52142225
172660920011.560.252.2111.2811.611.2898107
172652280011.310.090.8011.2711.4311.1477321
172626360011.220.110.9911.1611.3511.1678193
172617720011.110.060.5411.0611.2211.0584806
172609080011.050.21.8410.8511.0610.7363416
172600440010.85-0.08-0.7310.8110.8710.6780434
172591800010.93-0.11-1.0011.0111.110.9391102
172565880011.04-0.21-1.8711.2411.3210.97102456
172557240011.25-0.17-1.4911.4111.4511.2173621
172548600011.420.131.1511.3311.5511.3367674
172539960011.29-0.35-3.0111.6311.6711.24155404
172505400011.640.020.1711.6611.7311.43166797
172496760011.620.393.4711.3711.7211.31187329
172488120011.23-0.06-0.5311.2811.3211.12125750
172479480011.290.181.6211.3411.4211.2688778
172470840011.1100.0011.1111.1111.110
172444920011.110.434.0310.7911.2410.79202584
172436280010.68-0.17-1.5710.8510.8810.6392591
172427640010.850.151.4010.7610.8610.6288708
172419000010.7-0.21-1.9210.8810.8910.6997884
172410360010.910.151.3910.7910.9610.7981363
172384440010.760.010.0910.6510.8110.5775016
172375800010.750.211.9910.7810.8210.62106825
172367160010.540.10.9610.510.5810.27201441
172358520010.440.151.4610.1510.5310.14129130
172349880010.29-0.24-2.2810.5810.6410.23128195
172323960010.53-0.01-0.0910.5410.5410.35109252
172315320010.540.070.6710.4210.7110.29217445
172306680010.47-0.04-0.3810.7511.110.05267059
172298040010.51-0.35-3.2210.6710.6710.35248925
172263480010.86-0.32-2.8611.0111.0310.6204827
172254840011.18-0.2-1.7611.3911.4711.07118744
172246200011.380.131.1611.3511.5911.33102206
172237560011.25-0.15-1.3211.411.4311.2581522
172228920011.4-0.17-1.4711.5511.5511.25102707
172203000011.570.161.4011.5111.5711.456431
172194360011.410.191.6911.211.5211.1885361
172185720011.22-0.37-3.1911.5511.6411.22180199
172177080011.59-0.04-0.3411.6111.6711.5446032
172168440011.63-0.2-1.6911.7811.8211.5755547
172142520011.8300.0011.8311.8311.830
172133880011.83-0.01-0.0811.8511.9211.71132223
172125240011.84-0.18-1.5011.8912.0411.7456287
172116600012.020.131.0911.9212.0511.8286512
172107960011.890.181.5411.7611.9111.72143913
172082040011.710.10.8611.6911.7611.6369748
172073400011.610.221.9311.4911.7511.43184017
172064760011.390.141.2411.2911.4511.2951463
172056120011.25-0.05-0.4411.2711.311.2288149
172047480011.30.060.5311.2411.3111.2435930
172021560011.24-0.11-0.9711.3311.3611.2130464
172012920011.35-0.2-1.7311.4611.5611.3536347
172004280011.550.040.3511.6211.6211.4858928
171995640011.510.010.0911.511.5211.3661230
171961080011.5-0.05-0.4311.4911.5811.4456269
171952440011.550.292.5811.3411.5911.3379638
171943800011.26-0.23-2.0011.4211.5211.2593402
171935160011.49-0.07-0.6111.611.6711.3827589
171926520011.560.181.5811.4511.6411.4548998
171900600011.380.010.0911.3111.3911.25122371
171891960011.37-0.16-1.3911.4911.5511.33136563
171883320011.53-0.04-0.3511.611.6911.4950980

Your Recent History

Delayed Upgrade Clock