MRE

Martinrea Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Martinrea International Inc MRE Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.6% 10.12 16:11:01
Close Price Low Price High Price Open Price Previous Close
10.12 9.81 10.15 9.95 10.06
more quote information »

MRE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9510.269.699.97164,9780.171.71%
1 Month10.2410.569.6710.14243,300-0.12-1.17%
3 Months10.7211.329.6710.35213,195-0.60-5.6%
6 Months8.3012.215.649.31276,0651.8221.93%
1 Year11.6914.755.6410.56257,364-1.57-13.43%
3 Years11.0517.505.6412.07237,818-0.93-8.42%
5 Years11.5217.505.6411.02235,813-1.40-12.15%

MRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 10.12 0.06 0.6% 9.95 10.15 9.81 204,096
Sep 16 2020 10.06 -0.15 -1.47% 10.20 10.24 10.00 111,916
Sep 15 2020 10.21 0.14 1.39% 10.10 10.26 9.94 180,716
Sep 14 2020 10.07 0.33 3.39% 9.77 10.19 9.77 176,859
Sep 11 2020 9.74 -0.04 -0.41% 9.82 9.95 9.69 172,201
Sep 10 2020 9.78 -0.15 -1.51% 9.95 10.07 9.73 183,198
Sep 09 2020 9.93 0.06 0.61% 9.95 10.09 9.87 167,156
Sep 08 2020 9.87 -0.12 -1.2% 9.90 9.94 9.67 207,648
Sep 04 2020 9.99 -0.10 -0.99% 10.15 10.30 9.91 270,571
Sep 03 2020 10.09 -0.32 -3.07% 10.41 10.47 10.02 330,074
Sep 02 2020 10.41 0.08 0.77% 10.35 10.51 10.35 196,349
Sep 01 2020 10.33 0.30 2.99% 9.98 10.35 9.90 244,660
Aug 31 2020 10.03 -0.30 -2.9% 10.25 10.25 10.00 259,996
Aug 28 2020 10.33 0.14 1.37% 10.18 10.33 10.07 150,548
Aug 27 2020 10.19 -0.12 -1.16% 10.30 10.43 10.11 121,883
Aug 26 2020 10.31 -0.07 -0.67% 10.41 10.48 10.20 160,999
Aug 25 2020 10.38 0.03 0.29% 10.42 10.48 10.20 425,904
Aug 24 2020 10.35 0.41 4.12% 10.05 10.56 10.00 686,577
Aug 21 2020 9.94 -0.09 -0.9% 9.97 10.08 9.84 394,293
Aug 20 2020 10.03 -0.28 -2.72% 10.24 10.26 9.98 181,143
Aug 19 2020 10.31 0.01 0.1% 10.27 10.57 10.22 599,107
Aug 18 2020 10.30 -0.09 -0.87% 10.32 10.53 10.22 264,850
See More Historical Prices »


Your Recent History
TSX
MRE
Martinrea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.