Martinrea Historical Data - MRE

Company Name	Stock Ticker Symbol	Market	Type
Martinrea International Inc	MRE	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.14	1.18%	12.03	16:12:23

Open Price	Low Price	High Price	Close Price	Prev Close
12.01	11.85	12.06	12.03	11.89

MRE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.79	12.34	11.65	11.87	249,224	0.24	2.04%
1 Month	11.26	12.34	10.75	11.49	187,511	0.77	6.84%
3 Months	14.06	14.27	10.75	11.91	245,729	-2.03	-14.44%
6 Months	12.04	14.59	10.75	12.54	192,036	-0.01	-0.08%
1 Year	12.46	15.16	10.75	12.70	187,938	-0.43	-3.45%
3 Years	13.77	15.37	7.43	11.24	274,379	-1.74	-12.64%
5 Years	10.83	16.27	5.64	11.34	265,340	1.20	11.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
May 09 2024	11.89	0.04	0.34%	11.82	12.23	11.82	329,033
May 08 2024	11.85	0.00	0.00%	11.75	11.90	11.66	127,402
May 07 2024	11.85	0.15	1.28%	11.89	12.08	11.78	162,423
May 06 2024	11.70	-0.24	-2.01%	12.00	12.10	11.65	178,879
May 03 2024	11.94	0.59	5.20%	11.79	12.34	11.79	448,381
May 02 2024	11.35	-0.03	-0.26%	11.48	11.57	11.31	148,119
May 01 2024	11.38	-0.07	-0.61%	11.43	11.43	11.24	83,629
Apr 30 2024	11.45	-0.11	-0.95%	11.56	11.70	11.38	254,936
Apr 29 2024	11.56	0.01	0.09%	11.56	11.67	11.45	184,184
Apr 26 2024	11.55	0.23	2.03%	11.32	11.78	11.32	208,085
Apr 25 2024	11.32	-0.14	-1.22%	11.42	11.42	11.24	93,744
Apr 24 2024	11.46	0.21	1.87%	11.28	11.64	11.27	460,294
Apr 23 2024	11.25	0.19	1.72%	11.01	11.36	11.01	147,488
Apr 22 2024	11.06	0.24	2.22%	10.83	11.10	10.83	84,971
Apr 19 2024	10.82	-0.03	-0.28%	10.79	10.89	10.75	77,472
Apr 18 2024	10.85	-0.05	-0.46%	10.84	10.93	10.80	97,465
Apr 17 2024	10.90	-0.10	-0.91%	11.01	11.21	10.83	115,354
Apr 16 2024	11.00	-0.03	-0.27%	11.08	11.08	10.84	103,742
Apr 15 2024	11.03	-0.24	-2.13%	11.34	11.35	10.95	162,916
Apr 12 2024	11.27	-0.09	-0.79%	11.26	11.39	11.21	281,693
Apr 11 2024	11.36	-0.02	-0.18%	11.38	11.42	11.18	112,206