TechnogymS.p.A Stock Quote TGYM - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

9.24

Bid

9.22

Ask

9.235

Volume

19,371

9.095 Day's Range 9.245

6.84 52 Week Range 9.88

Market Cap

1.86B

Previous Close

9.025

Open

9.095

Last Trade

321

9.24

Last Trade Time

04:47:31

Financial Volume

VWAP

Average Volume (3m)

232,327

Shares Outstanding

201,327,500

Dividend Yield

2.81%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

808.09M

Net Profit

73.64M

Sector

Physical Fitness Facilities

Industry

Physical Fitness Facilities

Website

www.corporate.technogym.com/it

Headquarters

Cesena, Forl��-cesena, Ita

Founded

1970

TechnogymS.p.A. is listed in the Physical Fitness Facilities sector of the Italian Stock Exchange with ticker TGYM. The last closing price for TechnogymS.p.A was 9.03 €. Over the last year, TechnogymS.p.A shares have traded in a share price range of 6.84 € to 9.88 €.

TechnogymS.p.A currently has 201,327,500 shares outstanding. The market capitalization of TechnogymS.p.A is 1.82 € billion.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

ALL THINGS MOBILE ANALYTIC, INC. PayToGo Services & PWA webApp pushing technology

ALL THINGS MOBILE ANALYTIC, INC. PayToGo Services & PWA webApp pushing technology New York, N.Y. -- April 25, 2023 -- InvestorsHub NewsWire -- ( OTC...

All Things Mobile Analytic, Inc. "Update on Strategic Goals of 2022"

All Things Mobile Analytic, Inc. "Update on Strategic Goals of 2022" NEW YORK, NY -- December 22nd, 2021 -- InvestorsHub NewsWire -- All...

All Things Mobile Analytic Inc. (OTC:ATMH) Announce Strategics Goals for 2022

NEW YORK, NY -- December 1, 2021 -- InvestorsHub NewsWire -- All Things Mobile Analytic, Inc. ( OTC : ATMH ) a U.S based publicly listed company offering leading-edge 21st Century...

All Things Mobile Analytic Inc. (ATMH) announce that a 2.1.1 release of a PayToGo Application will be ready to launch in Europe

All Things Mobile Analytic Inc. (ATMH) announce that a 2.1.1 release of a PayToGo Application will be ready to launch in Europe and North America. It will be...

All Things Mobile Analytic Inc.(ATMH) announce the new APP "e-click" a brand-new payment platform & services for Android

All Things Mobile Analytic Inc. (ATMH) announce the new APP "e-click" a brand-new payment platform & services for Android NEW YORK, NY...

ALL THINGS MOBILE ANALYTIC INC. (OTC PINK: ATMH) ANNOUNCE COMPLETION OF NETWORK INTEGRATION & PARTNERSHIP AND DISTRIBUTION

ALL THINGS MOBILE ANALYTIC INC. (OTC PINK: ATMH) ANNOUNCE COMPLETION OF NETWORK INTEGRATION & PARTNERSHIP AND DISTRIBUTION AGREEMENTS NEW YORK, NY -- September 22, 2020...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-2.53164556962	9.48	9.555	9.01	199496	9.21616183	DE
4	-0.41	-4.24870466321	9.65	9.855	9.01	171924	9.53078398	DE
12	0.245	2.72373540856	8.995	9.855	8.995	232327	9.43057212	DE
26	0.095	1.03881902679	9.145	9.88	8.405	279239	9.25205106	DE
52	0.775	9.15534554046	8.465	9.88	6.84	262375	8.70477725	DE
156	-1.7	-15.5393053016	10.94	11.15	5.85	355330	8.22378631	DE
260	-0.75	-7.50750750751	9.99	12.19	5.41	495540	8.61349211	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1INCYIncyte Dl 001	65.04 € (7.11%)	3
GGGiglio Group	0.696 € (6.42%)	331.79k
1ROKURoku Inc	55.24 € (6.01%)	16
CEMCementir Holding N.V.	10.42 € (5.25%)	71.47k
WFCT26Fincantieri SpA	0.20 € (5.21%)	138.07k
WTKF24Take Off SpA	0.002 € (-20.00%)	15k
WGSR24G Rent Spa	0.002 € (-20.00%)	5k
RNRisanamento	0.0248 € (-19.74%)	24.32M
CMLAAComal AA	0.03 € (-16.20%)	763.53k
WABTGAlfio Bardolla Training Group Spa	0.21 € (-12.50%)	2k
RNRisanamento	0.0248 € (-19.74%)	24.32M
TITTelecom Italia SpA	0.2286 € (0.09%)	14.95M
ISPIntesa Sanpaolo Spa	3.6785 € (0.30%)	10.86M
SPMSaipem Spa	2.205 € (0.32%)	4.82M
STLAMStellantis NV	15.716 € (0.56%)	2.69M